MTR - Lagerpris

Lagerpris
27.45
Daglig förändring
0.45 1.67%
Månadsvis
9.15%
Årligen
1.11%
Q2 Prognos
26.14


Pris Chg Dag År Datum
CK Hutchison 43.95 0.15 0.34% 10.98% 2025-05-06
Hang Lung Properties 6.45 0.02 0.31% -26.29% 2025-05-06
Cheung Kong 52.55 0.55 1.06% 16.39% 2025-05-06
China Resources Land 26.40 -0.05 -0.19% -14.15% 2025-05-06
Cheung Kong 32.40 0.40 1.25% -5.68% 2025-05-06
Henderson Land 22.45 0.25 1.13% -8.37% 2025-05-06
China Merchants Holdings 12.70 0.28 2.25% 18.25% 2025-05-06
Sun Hung Kai 75.25 1.20 1.62% 0.07% 2025-05-06
Swire 68.70 0.30 0.44% -0.15% 2025-05-06
Sands China 14.96 0.76 5.35% -25.13% 2025-05-06
Wharf Real Estate Investment Company 18.88 0.10 0.53% -22.62% 2025-05-06
CITIC 9.59 0.11 1.16% 24.06% 2025-05-06
Galaxy Entertainment 29.60 0.80 2.78% -20.43% 2025-05-06
Wharf 19.24 -0.34 -1.74% -24.55% 2025-05-06
China International 63.56 0.16 0.25% -16.06% 2025-05-06
MTR 27.45 0.45 1.67% 1.11% 2025-05-06
China Overseas Land 13.66 -0.22 -1.59% -8.69% 2025-05-06
Sino Land 8.04 0.10 1.26% -6.73% 2025-05-06
Aurizon 2.93 -0.07 -2.33% -23.90% 2025-05-07
Comfortdelgro 1.52 0.03 2.01% 7.04% 2025-05-06
Genting Singapore 0.73 0.01 0.69% -17.51% 2025-05-06
Hongkong Land 4.96 0.07 1.43% 51.22% 2025-05-06
Jardine Matheson 46.80 -0.01 -0.02% 17.47% 2025-05-06

Pris Dag År Datum
HK50 22663 158.03 0.70% 22.64% 2025-05-06