Ashford Hospitality - Lagerpris



Pris Chg Dag År Datum
Country Garden Services Holdings 7.02 0.56 8.67% 42.97% 2025-03-28
Aimco 8.76 0.07 0.81% 10.40% 2025-03-28
American Homes 4 Rent 37.58 0.10 0.27% 3.41% 2025-03-28
Apple Hospitality 12.87 -0.12 -0.92% -21.09% 2025-03-28
Brixmor Property 26.11 -0.15 -0.57% 15.02% 2025-03-28
Choice Properties 13.96 0.13 0.94% 2.80% 2025-03-28
Camden Property 122.19 0.25 0.21% 24.18% 2025-03-28
Douglas Emmett 16.10 -0.29 -1.77% 20.78% 2025-03-28
DiamondRock Hospitality 7.64 -0.15 -1.93% -19.92% 2025-03-28
Equity Lifestyle Properties 66.43 0.67 1.02% 4.98% 2025-03-28
Equinix 802.40 -22.91 -2.78% 0.29% 2025-03-28
Finbar 0.72 0 0% 1.41% 2025-03-28
Federal Realty Investment 96.92 0.04 0.04% -5.09% 2025-03-28
Gaming And Leisure Properties 50.38 -0.11 -0.22% 10.68% 2025-03-28
Hammerson 5,952.00 -6.00 -0.10% -12.98% 2025-03-28
Hospitality Properties 2.63 -0.07 -2.59% -61.04% 2025-03-28
Host Hotels & Resorts 14.26 -0.27 -1.86% -31.14% 2025-03-28
Invitation Homes 34.46 0.26 0.75% -3.23% 2025-03-28
Kimco Realty 20.92 -0.09 -0.43% 6.68% 2025-03-28
Kilroy Realty 33.25 -0.98 -2.86% -5.43% 2025-03-28
Lamda Development 6.88 0.13 1.93% 4.08% 2025-03-28
Lifestyle Communities 8.18 -0.06 -0.73% -46.18% 2025-03-28
LPS Brasil Consultoria de imoveis 1.45 -0.02 -1.36% -34.39% 2025-03-28
Lighthouse Capital 797.00 2.00 0.25% 0.63% 2025-03-28
Macerich 17.08 -0.21 -1.21% 1.73% 2025-03-28
Medical Properties 6.04 -0.17 -2.74% 33.92% 2025-03-28
MAS Real Estate 1,815.00 1.00 0.06% 11.69% 2025-03-28
NEPI Rockcastle 13,167.00 -87.00 -0.66% 1.07% 2025-03-28
Octodec Investments 1,044.00 14.00 1.36% 6.75% 2025-03-28
Omega Healthcare Investors 38.08 0.58 1.55% 19.67% 2025-03-28
Pebblebrook Hotel 10.15 -0.17 -1.65% -34.01% 2025-03-28
Ryman Hospitality Properties 91.77 -1.68 -1.80% -20.88% 2025-03-28
RLJ Lodging 8.02 -0.17 -2.08% -31.39% 2025-03-28
Sunstone Hotel Investors 9.47 -0.22 -2.27% -14.14% 2025-03-28
SL Green Realty 57.52 -1.89 -3.18% 13.50% 2025-03-28
GK Salmolet Pao 1,243.50 -80.50 -6.08% -65.23% 2025-03-28
Sirius Real Estate 2,019.00 4.00 0.20% -11.49% 2025-03-28
Servcorp 5.35 -0.07 -1.29% 42.29% 2025-03-28
Transcorp Hotels 135.35 0 0% 38.25% 2025-03-28
UDR 44.55 0.29 0.64% 19.09% 2025-03-28
Vici Properties 32.01 0.11 0.34% 7.45% 2025-03-28
W. P. Carey 62.70 0.29 0.46% 11.82% 2025-03-28

Pris Dag År Datum
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28