ADTRAN - Lagerpris



Pris Chg Dag År Datum
Fujitsu 3,123.00 21.00 0.68% 25.42% 2025-03-28
Apple 217.89 -6.09 -2.72% 27.29% 2025-03-28
Arista Networks 77.91 -1.24 -1.57% 3.97% 2025-03-28
Calix 35.04 -0.86 -2.40% 8.05% 2025-03-28
Ciena 61.56 -1.30 -2.07% 25.15% 2025-03-28
Cisco Systems 60.89 -0.51 -0.83% 21.68% 2025-03-28
Digi International 28.51 -0.66 -2.26% -9.06% 2025-03-28
Ericsson 78.78 -0.62 -0.78% 36.49% 2025-03-28
Evertz Tech 10.44 -0.31 -2.88% -28.74% 2025-03-28
Extreme Networks 13.90 -0.78 -5.31% 20.87% 2025-03-28
F5 Networks 263.83 -6.25 -2.31% 38.97% 2025-03-28
Corning 45.86 -0.77 -1.64% 40.37% 2025-03-28
Harmonic 9.70 -0.07 -0.72% -25.73% 2025-03-28
Hewlett Packard 15.81 -0.16 -1.00% -11.90% 2025-03-28
HP 27.89 -0.79 -2.74% -8.21% 2025-03-28
InterDigital 210.04 -5.01 -2.33% 115.76% 2025-03-28
Coherent 65.73 -2.17 -3.20% 9.55% 2025-03-28
Juniper Networks 36.09 -0.11 -0.30% -2.62% 2025-03-28
Motorola Solutions Msi 433.62 4.48 1.04% 22.70% 2025-03-28
Nokia 4.88 0.04 0.90% 50.01% 2025-03-28
Nokia 5.21 0.01 0.19% 48.86% 2025-03-28
NetApp 88.40 -2.74 -3.00% -15.84% 2025-03-28
Qualcomm 152.77 -5.25 -3.32% -11.04% 2025-03-28
Ubiquiti Networks 310.27 0.67 0.22% 169.47% 2025-03-28

Pris Dag År Datum
USND 17323 -481.04 -2.70% 5.65% 2025-03-28
US400 2915 -54.32 -1.83% -3.63% 2025-03-28
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28