Vale - Lagerpris

Lagerpris
57.56
Daglig förändring
-0.59 -1.01%
Månadsvis
7.59%
Årligen
-5.98%
Q1 Prognos
57.32


Pris Chg Dag År Datum
China Steel 23.45 0.25 1.08% -1.47% 2025-03-27
Inner Mongolia BaoTou Steel 1.83 -0.02 -1.08% 14.38% 2025-03-28
Baosteel 7.33 -0.09 -1.21% 10.39% 2025-03-28
Anglo American 2,253.50 -68.50 -2.95% 10.38% 2025-03-28
Antofagasta 1,732.00 -45.50 -2.56% -16.17% 2025-03-28
BHP Group 39.69 0.05 0.13% -11.81% 2025-03-28
Bradespar 18.23 -0.15 -0.82% -12.19% 2025-03-28
Severstal 1,153.20 -46.00 -3.84% -38.59% 2025-03-28
Companhia Siderurgica Nacional 9.74 -0.22 -2.21% -38.04% 2025-03-28
Dexco 5.51 -0.18 -3.16% -26.83% 2025-03-28
Freeport-McMoran 38.40 -1.59 -3.96% -18.88% 2025-03-28
First Quantum Minerals 19.79 -1.16 -5.54% 36.01% 2025-03-28
Fortescue Metals 16.01 -0.20 -1.23% -37.80% 2025-03-28
Gerdau 16.90 -0.48 -2.76% -24.22% 2025-03-28
Grupo Mexico 104.91 -0.15 -0.14% 5.03% 2025-03-28
Metalurgica Gerdau 9.34 -0.31 -3.21% -9.76% 2025-03-28
JSW Steel 1,063.20 3.45 0.33% 21.93% 2025-03-28
Kumba Iron Ore 32,612.00 -399.00 -1.21% -32.97% 2025-03-28
Klabin 19.01 -0.18 -0.94% -24.17% 2025-03-28
Magnitogorskiy Metallurgicheskiy Kombinat PAO 35.57 -1.29 -3.49% -36.79% 2025-03-28
Novolipetsk Steel 142.26 -0.84 -0.59% -35.75% 2025-03-28
Rio Tinto 4,716.00 -97.50 -2.03% -7.84% 2025-03-28
Southern Copper 94.14 -2.70 -2.79% -12.05% 2025-03-28
Suzano Papel e Celulose 53.20 -0.70 -1.30% -18.02% 2025-03-28
Tata Steel 154.24 -1.18 -0.76% -5.46% 2025-03-28
Ternium 31.10 -0.66 -2.08% -25.38% 2025-03-28
Usinas Siderurgicas de Minas Gerais - Usiminas 5.72 -0.23 -3.87% -43.31% 2025-03-28
Vittia Fertilizantes E Biologicos 5.35 -0.01 -0.19% -20.62% 2025-03-28

Pris Dag År Datum
IBOVESPA 131902 -1,246.75 -0.94% 3.87% 2025-03-28