Vale - Lagerpris



Pris Chg Dag År Datum
China Steel 21.90 0.75 3.55% -12.05% 2025-05-06
Inner Mongolia BaoTou Steel 1.81 -0.02 -1.09% 11.73% 2025-05-08
Baosteel 6.88 -0.07 -1.01% -1.01% 2025-05-08
Anglo American 2,052.50 -15.00 -0.73% -24.98% 2025-05-08
Antofagasta 1,680.50 -14.50 -0.86% -24.64% 2025-05-08
BHP Group 37.92 -0.01 -0.03% -11.94% 2025-05-08
Bradespar 16.05 -0.06 -0.37% -20.74% 2025-05-07
Severstal 1,013.80 4.00 0.40% -47.42% 2025-05-07
Companhia Siderurgica Nacional 9.40 0.06 0.64% -33.14% 2025-05-07
Dexco 5.61 0.21 3.89% -26.86% 2025-05-07
Freeport-McMoran 37.03 -0.97 -2.54% -28.00% 2025-05-07
First Quantum Minerals 18.82 -0.42 -2.18% 2.51% 2025-05-07
Fortescue Metals 15.98 -0.11 -0.68% -39.49% 2025-05-08
Gerdau 14.61 -0.17 -1.15% -24.88% 2025-05-07
Grupo Mexico 103.13 -2.49 -2.36% 1.34% 2025-05-07
Metalurgica Gerdau 8.17 -0.09 -1.09% -27.95% 2025-05-07
JSW Steel 960.90 -5.20 -0.54% 11.34% 2025-05-08
Kumba Iron Ore 31,096.00 -460.00 -1.46% -37.77% 2025-05-07
Klabin 19.18 0.50 2.68% -10.67% 2025-05-07
Magnitogorskiy Metallurgicheskiy Kombinat PAO 30.99 -0.73 -2.29% -43.73% 2025-05-07
Novolipetsk Steel 126.16 0.06 0.05% -49.18% 2025-05-07
Rio Tinto 4,509.75 -29.75 -0.66% -19.24% 2025-05-08
Southern Copper 87.46 -3.06 -3.38% -22.59% 2025-05-07
Suzano Papel e Celulose 51.24 0.80 1.59% -2.06% 2025-05-07
Tata Steel 145.26 -0.74 -0.51% -12.52% 2025-05-08
Ternium 29.05 -0.34 -1.16% -27.79% 2025-05-07
Usinas Siderurgicas de Minas Gerais - Usiminas 5.46 0.04 0.74% -32.26% 2025-05-07
Vittia Fertilizantes E Biologicos 5.01 0.04 0.80% -10.85% 2025-05-07

Pris Dag År Datum
IBOVESPA 133398 -117.81 -0.09% 3.03% 2025-05-07