Usinas Siderurgicas de Minas Gerais - Usiminas - Lagerpris



Pris Chg Dag År Datum
Nippon Steel 3,010.00 -26.00 -0.86% -13.46% 2025-04-30
Alcoa 25.17 -0.38 -1.49% -28.48% 2025-04-29
Bradespar 16.53 -0.09 -0.54% -17.06% 2025-04-29
Commercial Metals 44.74 0.49 1.11% -16.75% 2025-04-29
Companhia Siderurgica Nacional 9.40 0.04 0.43% -32.47% 2025-04-29
Dexco 5.49 -0.10 -1.79% -24.07% 2025-04-30
Freeport-McMoran 37.20 -0.06 -0.16% -29.06% 2025-04-29
Gerdau 15.37 -0.18 -1.16% -15.83% 2025-04-29
Grupo Mexico 102.46 -3.95 -3.71% -3.20% 2025-04-29
Metalurgica Gerdau 8.62 -0.04 -0.46% -18.53% 2025-04-29
Kumba Iron Ore 32,329.00 -138.00 -0.43% -29.54% 2025-04-30
Klabin 18.70 -0.11 -0.58% -18.84% 2025-04-29
Mineral Resources 20.59 0.02 0.10% -71.47% 2025-04-30
Nucor 118.87 2.03 1.74% -29.49% 2025-04-29
Reliance Steel & Aluminum 288.06 0.78 0.27% 1.17% 2025-04-29
Southern Copper 92.87 -0.95 -1.01% -20.40% 2025-04-29
Steel Dynamics 129.37 1.25 0.97% -0.59% 2025-04-29
Suzano Papel e Celulose 50.36 -0.49 -0.96% -13.86% 2025-04-29
Tata Steel 139.50 -2.00 -1.41% -16.64% 2025-04-30
Teck Resources 48.77 -0.15 -0.31% -27.95% 2025-04-29
Thyssenkrupp 9.72 -0.11 -1.14% 99.92% 2025-04-30
Ternium 29.55 0.34 1.16% -29.81% 2025-04-29
Vale 53.84 -0.20 -0.37% -14.93% 2025-04-29
Vittia Fertilizantes E Biologicos 5.18 0.18 3.60% -7.66% 2025-04-29
United States Steel 43.81 0.56 1.29% 20.03% 2025-04-29

Pris Dag År Datum
IBOVESPA 135093 77.11 0.06% 7.28% 2025-04-29