Companhia Siderurgica Nacional - Lagerpris

Lagerpris
8.63
Daglig förändring
0.27 3.23%
Månadsvis
1.89%
Årligen
-39.86%
Q2 Prognos
8.45


Pris Chg Dag År Datum
Nippon Steel 2,951.50 4.50 0.15% -18.06% 2025-04-14
Bradespar 17.17 0.27 1.60% -16.77% 2025-04-11
Severstal 1,042.00 -44.60 -4.10% -43.22% 2025-04-14
Companhia Siderurgica Nacional 8.63 0.27 3.23% -39.86% 2025-04-11
Dexco 5.20 0.06 1.17% -28.57% 2025-04-11
Erdemir 21.84 0.50 2.34% -46.50% 2025-04-14
Freeport-McMoran 33.34 2.03 6.47% -32.62% 2025-04-11
Gerdau 14.68 0.14 0.96% -21.03% 2025-04-11
Grupo Mexico 96.66 -0.07 -0.07% -6.15% 2025-04-11
Metalurgica Gerdau 8.16 0.11 1.37% -22.36% 2025-04-11
Kumba Iron Ore 30,299.00 312.00 1.04% -37.53% 2025-04-14
Klabin 18.09 -0.12 -0.66% -27.44% 2025-04-11
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.19 -1.30 -3.88% -44.66% 2025-04-14
ArcelorMittal 23.71 0.66 2.84% -7.11% 2025-04-14
Nucor 111.26 1.87 1.71% -43.67% 2025-04-11
Southern Copper 84.63 2.79 3.41% -26.57% 2025-04-11
Steel Dynamics 120.53 2.99 2.54% -16.53% 2025-04-11
Suzano Papel e Celulose 51.64 -0.60 -1.15% -15.62% 2025-04-11
Tata Steel 133.42 6.24 4.91% -18.37% 2025-04-11
Thyssenkrupp 9.17 0.34 3.80% 86.84% 2025-04-14
Ternium 26.52 0.69 2.67% -37.75% 2025-04-11
Usinas Siderurgicas de Minas Gerais - Usiminas 5.42 0.09 1.69% -46.71% 2025-04-11
Vale 53.66 0.88 1.67% -12.93% 2025-04-11
Vittia Fertilizantes E Biologicos 4.95 0.04 0.81% -15.97% 2025-04-11
United States Steel 40.06 -0.81 -1.98% -3.07% 2025-04-11

Pris Dag År Datum
IBOVESPA 127682 1,327.65 1.05% 1.38% 2025-04-11