First Financial Thff - Lagerpris



Pris Chg Dag År Datum
Agricultural Bank of China 5.10 -0.05 -0.97% 20.57% 2025-03-28
ICBC 6.88 0.01 0.15% 30.30% 2025-03-28
China Construction Bank 8.52 -0.11 -1.27% 24.02% 2025-03-28
Sumitomo Mitsui Financial 3,936.00 -132.00 -3.24% 32.54% 2025-03-28
Mizuho Financial 4,240.00 -175.00 -3.96% 39.20% 2025-03-28
Bank Central Asia 8,500.00 -25.00 -0.29% -15.63% 2025-03-27
Bank Rakyat Indo 4,050.00 50.00 1.25% -33.06% 2025-03-27
First Busey 21.69 -0.70 -3.13% -7.62% 2025-03-28
Enterprise Financial Services 53.86 -1.46 -2.64% 37.43% 2025-03-28
First Merchants 40.39 -0.65 -1.58% 18.31% 2025-03-28
HDFC Bank 1,828.20 2.85 0.16% 24.33% 2025-03-28
Lakeland Financial 60.23 -0.47 -0.77% -6.71% 2025-03-28
Old National Bancorp 21.02 -0.44 -2.05% 26.25% 2025-03-28
Peoples Bancorp 29.77 -0.47 -1.55% 3.66% 2025-03-28
Preferred Bank 83.98 -1.45 -1.70% 10.35% 2025-03-28
Sberbank 308.04 -3.92 -1.26% 3.12% 2025-03-28
1st Source 60.25 -1.03 -1.68% 17.13% 2025-03-28
Stock Yards Bancorp 68.43 -1.41 -2.02% 43.37% 2025-03-28
Westamerica Bancorporation 50.35 -0.55 -1.08% 5.18% 2025-03-28

Pris Dag År Datum
USND 17323 -481.04 -2.70% 5.65% 2025-03-28
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28