RLGY

15.87

Daglig Förändring:

-0.81%

Årlig:

56.51%

Pris Dag År
Altus Group Ltd 50.27 -0.15 -0.30% 15.83%
Altisource Portfolio Solutions 11.16 -0.01 -0.09% -41.60%
Brookfield Asset Management USA 38.45 -0.36 -0.93% -38.56%
Berkshire Hathaway 351,900.00 1,280.00 0.37% 5.48%
CBRE Group Inc 65.12 -0.90 -1.36% 7.74%
CoreLogic 77.11 -0.19 -0.25% 68.29%
Cresud Sacif Y A 5.14 -0.17 -3.20% -11.53%
DR Horton 78.97 1.26 1.62% 32.34%
Essent 44.98 -0.83 -1.81% -11.53%
First American Financial 55.37 0.74 1.35% -11.32%
Flagstar Bancorp 46.71 0.51 1.10% 26.07%
Fidelity National Financial 39.58 0.14 0.36% -18.56%
Forestar 22.27 -0.10 -0.45% 9.70%
FirstService 176.39 3.20 1.85% 33.48%
Howard Hughes 88.69 0.32 0.36% -28.65%
Irsa Inversiones Y Rprsntcins 4.35 -0.07 -1.53% -26.64%
Jones Lang LaSalle 158.65 -1.25 -0.78% -5.82%
Kennedy Wilson 17.65 -0.08 -0.45% -19.33%
Lennar 86.67 2.05 2.42% 28.80%
Marcus & Millichap 39.59 -0.45 -1.12% 7.67%
MORGUARD 115.67 0.03 0.03% -41.59%
MGIC Investment 12.52 -0.16 -1.26% -8.41%
NMI 22.81 0.24 1.06% -29.05%
Old Republic International 18.70 0.31 1.69% -19.26%
PulteGroup 48.98 0.09 0.18% 10.56%
Radian 20.86 0.19 0.92% -16.02%
Real Matters Inc 19.09 0.34 1.81% 45.84%
Realogy 15.87 -0.13 -0.81% 56.51%
RE/MAX 39.72 0.06 0.15% 4.66%
Stewart Information Services 49.80 -0.45 -0.90% 19.02%
Toll Brothers 51.31 0.49 0.96% 13.19%
Tri Pointe Homes 21.26 -0.07 -0.33% 30.51%
Xinyuan Real Estate 2.55 -0.03 -1.16% -28.77%