Anywhere Real Estate - Lagerpris



Pris Chg Dag År Datum
Country Garden Services Holdings 7.02 0.56 8.67% 42.97% 2025-03-28
Altus 51.10 -0.97 -1.86% -2.69% 2025-03-28
Altisource Portfolio Solutions 0.72 -0.01 -0.69% -62.01% 2025-03-28
CBRE Group 129.20 -2.37 -1.80% 36.03% 2025-03-28
Cresud Sacif Y A 11.39 -0.16 -1.39% 26.98% 2025-03-28
DR Horton 125.88 -4.27 -3.28% -22.24% 2025-03-28
Equinix 802.40 -22.91 -2.78% 0.29% 2025-03-28
Essent 57.35 -1.16 -1.98% -2.58% 2025-03-28
First American Financial 65.70 -0.77 -1.16% 9.98% 2025-03-28
Fidelity National Financial 64.72 -0.21 -0.32% 22.32% 2025-03-28
Forestar 21.07 -0.72 -3.30% -47.06% 2025-03-28
FirstService 237.86 -4.09 -1.69% 6.31% 2025-03-28
Howard Hughes 74.38 -1.10 -1.46% 4.73% 2025-03-28
Hammerson 5,952.00 -6.00 -0.10% -12.98% 2025-03-28
Invitation Homes 34.46 0.26 0.75% -3.23% 2025-03-28
Irsa Inversiones Y Rprsntcins 13.23 -0.27 -2.00% 44.27% 2025-03-28
Jones Lang LaSalle 245.90 -4.61 -1.84% 29.21% 2025-03-28
Kennedy Wilson 8.61 -0.13 -1.49% 1.29% 2025-03-28
Lamda Development 6.88 0.13 1.93% 4.08% 2025-03-28
Lennar 113.80 -4.29 -3.63% -33.83% 2025-03-28
LPS Brasil Consultoria de imoveis 1.45 -0.02 -1.36% -34.39% 2025-03-28
Lighthouse Capital 797.00 2.00 0.25% 0.63% 2025-03-28
Marcus & Millichap 34.51 -0.80 -2.27% 2.77% 2025-03-28
MORGUARD 121.47 1.22 1.01% 3.34% 2025-03-28
MAS Real Estate 1,815.00 1.00 0.06% 11.69% 2025-03-28
MGIC Investment 24.40 -0.43 -1.73% 11.47% 2025-03-28
NMI 36.01 -0.52 -1.42% 13.42% 2025-03-28
NEPI Rockcastle 13,167.00 -87.00 -0.66% 1.07% 2025-03-28
Octodec Investments 1,044.00 14.00 1.36% 6.75% 2025-03-28
Old Republic International 38.95 -0.10 -0.26% 26.46% 2025-03-28
PulteGroup 101.78 -3.37 -3.21% -15.62% 2025-03-28
Radian 32.82 -0.63 -1.88% -0.03% 2025-03-28
Real Matters 5.92 -0.13 -2.15% -1.17% 2025-03-28
GK Salmolet Pao 1,243.50 -80.50 -6.08% -65.23% 2025-03-28
Sirius Real Estate 2,019.00 4.00 0.20% -11.49% 2025-03-28
Stewart Information Services 71.67 -0.93 -1.28% 11.93% 2025-03-28
Toll Brothers 105.08 -3.73 -3.43% -17.93% 2025-03-28
Tri Pointe Homes 31.85 -0.79 -2.42% -16.67% 2025-03-28
Transcorp Hotels 135.35 0 0% 38.25% 2025-03-28
Vici Properties 32.01 0.11 0.34% 7.45% 2025-03-28
Xinyuan Real Estate 2.61 -0.06 -2.25% -3.69% 2025-03-28