Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Realogy - Aktiekursen
Diagram
Quotes
RLGY
15.87
Daglig Förändring:
-0.13
-0.81%
Årlig:
56.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AIF
Altus Group Ltd
50.27
-0.15
-0.30%
15.83%
2021-01-25
ASPS
Altisource Portfolio Solutions
11.16
-0.01
-0.09%
-41.60%
2021-01-25
BAM
Brookfield Asset Management USA
38.45
-0.36
-0.93%
-38.56%
2021-01-22
BRKA
Berkshire Hathaway
351,900.00
1,280.00
0.37%
5.48%
2021-01-25
CBRE
CBRE Group Inc
65.12
-0.90
-1.36%
7.74%
2021-01-25
CLGX
CoreLogic
77.11
-0.19
-0.25%
68.29%
2021-01-25
CRESY
Cresud Sacif Y A
5.14
-0.17
-3.20%
-11.53%
2021-01-25
DHI
DR Horton
78.97
1.26
1.62%
32.34%
2021-01-25
ESNT
Essent
44.98
-0.83
-1.81%
-11.53%
2021-01-25
FAF
First American Financial
55.37
0.74
1.35%
-11.32%
2021-01-25
FBC
Flagstar Bancorp
46.71
0.51
1.10%
26.07%
2021-01-25
FNF
Fidelity National Financial
39.58
0.14
0.36%
-18.56%
2021-01-25
FOR
Forestar
22.27
-0.10
-0.45%
9.70%
2021-01-25
FSV
FirstService
176.39
3.20
1.85%
33.48%
2021-01-25
HHC
Howard Hughes
88.69
0.32
0.36%
-28.65%
2021-01-22
IRS
Irsa Inversiones Y Rprsntcins
4.35
-0.07
-1.53%
-26.64%
2021-01-25
JLL
Jones Lang LaSalle
158.65
-1.25
-0.78%
-5.82%
2021-01-25
KW
Kennedy Wilson
17.65
-0.08
-0.45%
-19.33%
2021-01-25
LEN
Lennar
86.67
2.05
2.42%
28.80%
2021-01-25
MMI
Marcus & Millichap
39.59
-0.45
-1.12%
7.67%
2021-01-25
MRC
MORGUARD
115.67
0.03
0.03%
-41.59%
2021-01-25
MTG
MGIC Investment
12.52
-0.16
-1.26%
-8.41%
2021-01-25
NMIH
NMI
22.81
0.24
1.06%
-29.05%
2021-01-25
ORI
Old Republic International
18.70
0.31
1.69%
-19.26%
2021-01-25
PHM
PulteGroup
48.98
0.09
0.18%
10.56%
2021-01-25
RDN
Radian
20.86
0.19
0.92%
-16.02%
2021-01-25
REAL
Real Matters Inc
19.09
0.34
1.81%
45.84%
2021-01-25
RLGY
Realogy
15.87
-0.13
-0.81%
56.51%
2021-01-25
RMAX
RE/MAX
39.72
0.06
0.15%
4.66%
2021-01-25
STC
Stewart Information Services
49.80
-0.45
-0.90%
19.02%
2021-01-25
TOL
Toll Brothers
51.31
0.49
0.96%
13.19%
2021-01-25
TPH
Tri Pointe Homes
21.26
-0.07
-0.33%
30.51%
2021-01-25
XIN
Xinyuan Real Estate
2.55
-0.03
-1.16%
-28.77%
2021-01-22
RLGY:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21431
0.0001
0.00%
GBPUSD
1.36670
0.0009
-0.06%
AUDUSD
0.77051
0.0008
-0.11%
NZDUSD
0.71928
0.0006
-0.08%
USDJPY
103.72
0.0450
-0.04%
USDCNY
6.48043
0.0065
-0.10%
USDCHF
0.88825
0.0002
0.02%
USDCAD
1.27484
0.0010
0.08%
USDMXN
20.1580
0.0536
0.27%
USDINR
72.9230
0.0370
-0.05%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.352
0.0389
-0.04%
BTCUSD
32,111.71
150
-0.46%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,854
143
-0.46%
S&P 500
3,841.15
14
-0.37%
NASDAQ 100
13,439
44
-0.33%
NIKKEI 225
28,593
229
-0.79%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,575
49
-1.35%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktisk
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.5300
0.24
-0.45%
Brent
55.5600
0.30
-0.54%
Natural gas
2.6040
0.00
0.12%
Gasoline
1.5545
0.01
-0.42%
Heating oil
1.5890
0.00
-0.31%
Gold
1,860.19
5.20
0.28%
Silver
25.397
0.10
0.38%
Copper
3.6190
0.02
-0.58%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,341.2500
5.25
-0.39%
Wheat
644.5000
4.00
-0.62%
Cotton
82.06
0.27
-0.33%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
[+]
Faktisk
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]