OraSure Technologies - Lagerpris



Pris Chg Dag År Datum
Agilent 102.38 -0.47 -0.46% -23.97% 2025-04-17
Becton, Dickinson and Co. 199.65 1.13 0.57% -14.29% 2025-04-18
Bio-Rad Laboratories 238.04 -7.86 -3.20% -18.28% 2025-04-17
Bruker 36.28 -1.46 -3.87% -53.82% 2025-04-17
Charles River Laboratories 106.01 1.41 1.34% -53.43% 2025-04-17
Danaher 186.83 0.06 0.03% -20.93% 2025-04-18
Dexcom 68.59 -0.21 -0.31% -48.91% 2025-04-17
Exact Sciences 41.58 -0.68 -1.61% -34.50% 2025-04-17
Hologic 57.56 1.06 1.88% -23.36% 2025-04-17
Integra LifeSciences 15.83 0.08 0.51% -49.95% 2025-04-17
Illumina 71.20 -2.33 -3.17% -38.97% 2025-04-17
IQVIA Holdings 148.44 -0.23 -0.15% -34.75% 2025-04-17
Intuitive Surgical 482.74 0.34 0.07% 29.55% 2025-04-18
Mettler Toledo International 1,004.10 -13.97 -1.37% -16.15% 2025-04-17
Myriad Genetics 7.64 -0.27 -3.41% -58.73% 2025-04-17
Revvity 91.83 -1.91 -2.04% -8.62% 2025-04-17
Quidel 25.17 -0.10 -0.40% -34.21% 2025-04-17
Repligen 130.00 -2.10 -1.59% -17.23% 2025-04-17
STAAR Surgical 16.89 0.75 4.65% -63.89% 2025-04-17
Bio Techne 48.10 -1.96 -3.91% -23.42% 2025-04-17
Thermo Fisher Scientific 429.98 3.72 0.87% -20.57% 2025-04-18
Trinity Biotech 0.55 0.01 1.85% -70.74% 2025-04-17
Waters 320.72 -0.68 -0.21% 5.53% 2025-04-17
Dentsply International 12.84 0.17 1.34% -57.77% 2025-04-17

Pris Dag År Datum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17