OMER

17.85

Daglig Förändring:

-3.15%

Årlig:

26.24%

Pris Dag År
AcelRx Pharmaceuticals 1.07 -0.05 -4.46% -30.52%
Adma Biologics 1.67 -0.06 -3.47% -32.93%
Adamas Pharmaceuticals 5.34 -0.08 -1.48% 96.32%
Aerie Pharmaceuticals 17.59 0.28 1.62% 19.82%
Alnylam Pharmaceuticals 133.36 0.95 0.72% -4.37%
Alexion Pharmaceuticals 171.99 0.58 0.34% 67.88%
BioMarin Pharmaceutical 75.60 -0.09 -0.12% -20.15%
Cytokinetics 24.32 0.55 2.31% 12.54%
Dynavax Technologies 7.25 -0.27 -3.59% 93.33%
Five Prime Therapeutics 38.00 0.01 0.03% 1,339.39%
Gilead Sciences 67.45 0.23 0.34% -12.47%
Knight Therapeutics Inc 5.27 0 0% -29.45%
Heron Therapeutics 17.41 -1.07 -5.79% 20.23%
Intercept Pharmaceuticals 17.75 -0.45 -2.47% -79.14%
Insmed 26.46 -0.50 -1.85% 11.98%
MacroGenics 28.94 -1.61 -5.27% 9.21%
Mirati Therapeutics 153.18 2.64 1.75% 46.46%
Omeros 17.85 -0.58 -3.15% 26.24%
Pacira 61.98 1.26 2.08% 51.13%
PDL BioPharma 2.47 0 0% -23.05%
Pfizer 39.69 0.34 0.86% 7.13%
Regulus Therapeutics 0.86 0.003 0.34% 28.30%
Rockwell Medical 0.92 -0.03 -3.43% -56.03%
Sangamo BioSciences 10.47 -0.18 -1.69% 9.06%
Sarepta Therapeutics 73.89 2.87 4.04% -42.38%
United Therapeutics 195.49 1.19 0.61% 72.88%
Vertex Pharmaceuticals 212.68 -0.32 -0.15% -23.23%
Immunic Inc. 12.61 -0.39 -3.00% 23.87%
Xoma 30.02 -1.51 -4.79% 46.58%

Pris Dag År
NASDAQ 13031 -357.75 -2.67% 47.03%
US2000 2135 -71.85 -3.26% 73.13%