Pris Chg Dag År Datum
Country Garden Services Holdings 7.02 0.56 8.67% 42.97% 2025-03-28
American Assets 20.04 -0.21 -1.04% -5.11% 2025-03-28
Alexander Baldwin 17.17 -0.07 -0.41% 5.99% 2025-03-28
Apollo Commercial Real Est Finance 9.66 -0.16 -1.63% -11.70% 2025-03-28
CVS Health 67.11 -0.50 -0.74% -15.65% 2025-03-28
EPR Properties 51.70 0.41 0.80% 23.63% 2025-03-28
Equity Commonwealth 1.61 0 0% -91.41% 2025-03-28
Equinix 803.00 -22.31 -2.70% 0.37% 2025-03-28
Equity Residential 71.37 0.07 0.10% 13.09% 2025-03-28
Empire State Realty 7.83 -0.12 -1.51% -18.61% 2025-03-28
FedEx 241.75 -2.58 -1.05% -16.56% 2025-03-28
Finbar 0.72 0 0% 1.41% 2025-03-28
Hammerson 5,952.00 -6.00 -0.10% -12.98% 2025-03-28
H&R Real Estate Investment 9.99 -0.03 -0.30% 10.26% 2025-03-28
Invitation Homes 34.46 0.26 0.75% -3.23% 2025-03-28
Kilroy Realty 33.25 -0.98 -2.86% -5.43% 2025-03-28
Kohl's 8.47 -0.14 -1.63% -71.14% 2025-03-28
Lamda Development 6.88 0.13 1.93% 4.08% 2025-03-28
Lifestyle Communities 8.18 -0.06 -0.73% -46.18% 2025-03-28
LPS Brasil Consultoria de imoveis 1.45 -0.02 -1.36% -34.39% 2025-03-28
Lighthouse Capital 797.00 2.00 0.25% 0.63% 2025-03-28
MAS Real Estate 1,815.00 1.00 0.06% 11.69% 2025-03-28
NEPI Rockcastle 13,167.00 -87.00 -0.66% 1.07% 2025-03-28
Octodec Investments 1,044.00 14.00 1.36% 6.75% 2025-03-28
GK Salmolet Pao 1,232.50 8.00 0.65% -66.00% 2025-03-29
Sirius Real Estate 2,019.00 4.00 0.20% -11.49% 2025-03-28
Servcorp 5.35 -0.07 -1.29% 42.29% 2025-03-28
Transcorp Hotels 135.35 0 0% 38.25% 2025-03-28
UMH Properties 18.70 0.19 1.03% 17.31% 2025-03-28
Urban Outfitters 51.48 -0.34 -0.66% 14.71% 2025-03-28
Vici Properties 32.01 0.11 0.34% 7.45% 2025-03-28
Wendy's 14.63 -0.38 -2.53% -21.30% 2025-03-28
W. P. Carey 62.70 0.29 0.46% 11.82% 2025-03-28
Elme Communities 17.27 0 0% 26.99% 2025-03-28

Pris Dag År Datum
US2000 2023 -42.43 -2.05% -3.78% 2025-03-28