IRESS - Aktiekursen

IRE

10.16

-0.27 -2.59%

-24.24%

width

height

		Pris		Dag	År	Datum
360	Life360 Inc	3.94	-0.12	-2.96%	25.08%	2021-01-22
ALU	Altium	29.23	0	0%	-26.00%	2021-01-22
APX	Appen Ltd	22.70	-0.38	-1.65%	-12.96%	2021-01-22
BTH	Bigtincan Holdings Ltd	1.06	-0.01	-0.47%	25.44%	2021-01-22
BVS	Bravura Solutions Ltd	3.20	0.03	0.95%	-44.25%	2021-01-22
CCP	Credit Corp Group	29.94	-0.06	-0.20%	-9.36%	2021-01-22
CL1	Class Ltd	1.96	-0.01	-0.26%	5.39%	2021-01-22
ELO	ELMO Software Ltd	7.20	0.10	1.41%	6.67%	2021-01-22
HSN	Hansen Technologies Ltd	3.88	-0.02	-0.51%	7.78%	2021-01-22
IFM	Infomedia Ltd	1.91	0.01	0.26%	-8.85%	2021-01-22
IRE	IRESS	10.16	-0.27	-2.59%	-24.24%	2021-01-22
IRI	Integrated Research Ltd	2.54	0	0%	-10.88%	2021-01-22
LME	Limeade Inc	1.64	0.01	0.61%	-9.89%	2021-01-22
LVT	Livetiles Ltd	0.23	-0.01	-2.17%	-16.67%	2021-01-22
MFG	Magellan Financial	47.73	-1.72	-3.48%	-26.57%	2021-01-22
NEA	Nearmap Ltd	2.17	-0.02	-0.91%	-17.18%	2021-01-22
NTO	Nitro Software Ltd	3.11	-0.04	-1.27%	108.72%	2021-01-22
OCL	Objective Corporation Ltd	14.40	-0.10	-0.69%	123.26%	2021-01-22
PDL	Pendal Group Ltd	6.50	-0.11	-1.66%	-24.59%	2021-01-22
PPS	Praemium Ltd	0.74	0.05	6.52%	34.86%	2021-01-22
RDY	Readytech Holdings Ltd	2.08	-0.01	-0.48%	-7.56%	2021-01-22
RUL	RPMGlobal Holdings Ltd	1.37	0.01	0.37%	27.57%	2021-01-22
TNE	Technology One	8.12	0.01	0.12%	-7.83%	2021-01-22
VGL	Vista Group International Ltd	1.54	0.06	4.05%	-55.75%	2021-01-22
WSP	Whispir Ltd	4.12	-0.24	-5.50%	159.94%	2021-01-22
WTC	WiseTech Global Ltd	33.20	0.41	1.25%	32.85%	2021-01-22
XRO	Xero Ltd	136.99	0.91	0.67%	62.58%	2021-01-22

		Pris			Dag	År	Datum
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22
AS30	Australian All	7078		-28.20	-0.40%	-1.67%	2021-01-22