Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
IRESS - Aktiekursen
Diagram
Quotes
IRE
10.16
Daglig Förändring:
-0.27
-2.59%
Årlig:
-24.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
360
Life360 Inc
3.94
-0.12
-2.96%
25.08%
2021-01-22
ALU
Altium
29.23
0
0%
-26.00%
2021-01-22
APX
Appen Ltd
22.70
-0.38
-1.65%
-12.96%
2021-01-22
BTH
Bigtincan Holdings Ltd
1.06
-0.01
-0.47%
25.44%
2021-01-22
BVS
Bravura Solutions Ltd
3.20
0.03
0.95%
-44.25%
2021-01-22
CCP
Credit Corp Group
29.94
-0.06
-0.20%
-9.36%
2021-01-22
CL1
Class Ltd
1.96
-0.01
-0.26%
5.39%
2021-01-22
ELO
ELMO Software Ltd
7.20
0.10
1.41%
6.67%
2021-01-22
HSN
Hansen Technologies Ltd
3.88
-0.02
-0.51%
7.78%
2021-01-22
IFM
Infomedia Ltd
1.91
0.01
0.26%
-8.85%
2021-01-22
IRE
IRESS
10.16
-0.27
-2.59%
-24.24%
2021-01-22
IRI
Integrated Research Ltd
2.54
0
0%
-10.88%
2021-01-22
LME
Limeade Inc
1.64
0.01
0.61%
-9.89%
2021-01-22
LVT
Livetiles Ltd
0.23
-0.01
-2.17%
-16.67%
2021-01-22
MFG
Magellan Financial
47.73
-1.72
-3.48%
-26.57%
2021-01-22
NEA
Nearmap Ltd
2.17
-0.02
-0.91%
-17.18%
2021-01-22
NTO
Nitro Software Ltd
3.11
-0.04
-1.27%
108.72%
2021-01-22
OCL
Objective Corporation Ltd
14.40
-0.10
-0.69%
123.26%
2021-01-22
PDL
Pendal Group Ltd
6.50
-0.11
-1.66%
-24.59%
2021-01-22
PPS
Praemium Ltd
0.74
0.05
6.52%
34.86%
2021-01-22
RDY
Readytech Holdings Ltd
2.08
-0.01
-0.48%
-7.56%
2021-01-22
RUL
RPMGlobal Holdings Ltd
1.37
0.01
0.37%
27.57%
2021-01-22
TNE
Technology One
8.12
0.01
0.12%
-7.83%
2021-01-22
VGL
Vista Group International Ltd
1.54
0.06
4.05%
-55.75%
2021-01-22
WSP
Whispir Ltd
4.12
-0.24
-5.50%
159.94%
2021-01-22
WTC
WiseTech Global Ltd
33.20
0.41
1.25%
32.85%
2021-01-22
XRO
Xero Ltd
136.99
0.91
0.67%
62.58%
2021-01-22
Pris
Dag
År
Datum
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
AS30
Australian All
7078
-28.20
-0.40%
-1.67%
2021-01-22
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21736
0.0007
0.05%
GBPUSD
1.36691
0.0062
-0.45%
AUDUSD
0.77172
0.0044
-0.57%
NZDUSD
0.71762
0.0041
-0.57%
USDJPY
103.79
0.2740
0.26%
USDCNY
6.49247
0.0274
0.42%
USDCHF
0.88530
0.0001
0.01%
USDCAD
1.27251
0.0083
0.66%
USDMXN
19.9607
0.2289
1.16%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4580
0.1074
2.01%
USDRUB
75.0297
1.2138
1.64%
DXY
90.210
0.0786
0.09%
BTCUSD
32,249.87
1,432
4.65%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,988
233
-0.75%
S&P 500
3,839.03
14
-0.36%
NASDAQ 100
13,368
37
-0.27%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,694
21
-0.32%
DAX
13,863
44
-0.31%
CAC 40
5,553
38
-0.67%
FTSE MIB
22,102
322
-1.43%
IBEX 35
8,025
97
-1.19%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,807
109
-0.61%
[+]
Faktisk
Chg
%Chg
Apple
137.43
0.58
0.42%
Tesla
833.80
11.19
-1.32%
Microsoft
229.19
4.22
1.88%
Amazon
3,304.00
1.69
-0.05%
Facebook
276.65
3.87
1.42%
Alibaba
258.69
1.27
-0.49%
Visa
203.75
1.33
-0.65%
JPMorgan Chase
133.22
1.61
-1.19%
Intel
57.16
5.29
-8.47%
Johnson & Johnson
163.66
1.93
1.19%
Procter & Gamble
130.87
0.12
-0.09%
Exxon Mobil
47.03
1.08
-2.24%
3M
168.01
2.66
-1.56%
Goldman Sachs
287.23
2.14
-0.74%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.4400
0.68
-1.28%
Brent
55.4500
0.65
-1.16%
Natural gas
2.4460
0.04
-1.77%
Gasoline
1.5411
0.01
-0.44%
Heating oil
1.5849
0.02
-0.97%
Gold
1,853.44
16.47
-0.88%
Silver
25.475
0.47
-1.81%
Copper
3.6380
0.02
-0.45%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,349.5000
23.75
-1.73%
Wheat
644.7500
16.00
-2.42%
Coffee
124.50
1.95
-1.54%
Orange Juice
116.30
1.60
-1.36%
Cotton
81.71
0.86
-1.04%
[+]
Faktisk
Chg
%Chg
US
1.09
0.015
-0.01%
UK
0.32
0.014
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]