IRE

10.16

Daglig Förändring:

-2.59%

Årlig:

-24.24%

Pris Dag År
Life360 Inc 3.94 -0.12 -2.96% 25.08%
Altium 29.23 0 0% -26.00%
Appen Ltd 22.70 -0.38 -1.65% -12.96%
Bigtincan Holdings Ltd 1.06 -0.01 -0.47% 25.44%
Bravura Solutions Ltd 3.20 0.03 0.95% -44.25%
Credit Corp Group 29.94 -0.06 -0.20% -9.36%
Class Ltd 1.96 -0.01 -0.26% 5.39%
ELMO Software Ltd 7.20 0.10 1.41% 6.67%
Hansen Technologies Ltd 3.88 -0.02 -0.51% 7.78%
Infomedia Ltd 1.91 0.01 0.26% -8.85%
IRESS 10.16 -0.27 -2.59% -24.24%
Integrated Research Ltd 2.54 0 0% -10.88%
Limeade Inc 1.64 0.01 0.61% -9.89%
Livetiles Ltd 0.23 -0.01 -2.17% -16.67%
Magellan Financial 47.73 -1.72 -3.48% -26.57%
Nearmap Ltd 2.17 -0.02 -0.91% -17.18%
Nitro Software Ltd 3.11 -0.04 -1.27% 108.72%
Objective Corporation Ltd 14.40 -0.10 -0.69% 123.26%
Pendal Group Ltd 6.50 -0.11 -1.66% -24.59%
Praemium Ltd 0.74 0.05 6.52% 34.86%
Readytech Holdings Ltd 2.08 -0.01 -0.48% -7.56%
RPMGlobal Holdings Ltd 1.37 0.01 0.37% 27.57%
Technology One 8.12 0.01 0.12% -7.83%
Vista Group International Ltd 1.54 0.06 4.05% -55.75%
Whispir Ltd 4.12 -0.24 -5.50% 159.94%
WiseTech Global Ltd 33.20 0.41 1.25% 32.85%
Xero Ltd 136.99 0.91 0.67% 62.58%

Pris Dag År
ASX 200 6800 -23.30 -0.34% -4.06%
Australian All 7078 -28.20 -0.40% -1.67%