Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
McMillan Shakespeare - Aktiekursen
Diagram
Quotes
MMS
11.54
Daglig Förändring:
-0.35
-2.94%
Årlig:
-9.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ALQ
ALS
9.88
-0.64
-6.08%
2.28%
2021-01-28
AMP
AMP
1.47
-0.06
-3.61%
-20.11%
2021-01-28
AMX
Aerometrex Ltd
1.22
0.01
0.83%
-45.54%
2021-01-28
APE
Eagers Automotive Ltd
13.20
-0.22
-1.64%
48.65%
2021-01-28
BIN
Bingo Industries Ltd
3.24
-0.01
-0.31%
12.50%
2021-01-28
BSA
BSA Ltd
0.32
0
0%
-18.99%
2021-01-28
CCP
Credit Corp Group
28.29
-0.84
-2.88%
-17.59%
2021-01-28
ECX
Eclipx Group Ltd
1.63
-0.03
-1.51%
0.31%
2021-01-28
FLN
Freelancer Ltd
0.53
-0.09
-14.52%
8.16%
2021-01-28
IFL
IOOF
3.20
-0.38
-10.61%
-59.29%
2021-01-28
IPH
IPH
6.23
-0.09
-1.42%
-33.30%
2021-01-28
MFG
Magellan Financial
47.54
-1.22
-2.50%
-27.43%
2021-01-28
MMS
McMillan Shakespeare
11.54
-0.35
-2.94%
-9.84%
2021-01-28
NGI
Navigator Global Investments Ltd
2.13
-0.05
-2.29%
-31.51%
2021-01-28
PPE
People Infrastructure Ltd
3.41
-0.01
-0.29%
-5.01%
2021-01-28
PPT
Perpetual
32.06
-1.13
-3.40%
-24.17%
2021-01-28
PTM
Platinum Asset Management
4.15
0.01
0.24%
-13.54%
2021-01-28
QIP
QANTM Intellectual Property Ltd
1.07
-0.01
-0.47%
-20.74%
2021-01-28
SGF
SG Fleet Group Ltd
2.38
-0.03
-1.24%
5.78%
2021-01-28
SIQ
Smartgroup Corporation Ltd
6.87
-0.09
-1.29%
1.48%
2021-01-28
Pris
Dag
År
Datum
AS51
ASX 200
6649
-130.90
-1.93%
-5.43%
2021-01-28
AS30
Australian All
6917
-142.60
-2.02%
-3.06%
2021-01-28
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21247
0.0027
0.22%
GBPUSD
1.37265
0.0056
0.41%
AUDUSD
0.76716
0.0023
0.31%
NZDUSD
0.71660
0.0024
0.33%
USDJPY
104.32
0.1590
0.15%
USDCNY
6.47397
0.0283
-0.43%
USDCHF
0.88851
0.0011
-0.12%
USDCAD
1.28084
0.0007
-0.05%
USDMXN
20.2991
0.0480
-0.24%
USDINR
72.9141
0.1459
-0.20%
USDBRL
5.4211
0.0073
0.13%
USDRUB
75.9544
0.0928
0.12%
DXY
90.528
0.1186
-0.13%
BTCUSD
31,747.98
1,323
4.35%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,838
535
1.77%
S&P 500
3,811.40
61
1.62%
NASDAQ 100
13,288
176
1.34%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,516
51
-0.78%
DAX
13,650
29
0.21%
CAC 40
5,509
50
0.91%
FTSE MIB
21,873
210
0.97%
IBEX 35
7,930
77
0.98%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,342
2
-0.05%
TSX
17,598
174
1.00%
[+]
Faktisk
Chg
%Chg
Apple
139.18
2.86
-2.01%
Tesla
837.11
26.38
-3.05%
Microsoft
239.25
6.35
2.73%
Amazon
3,271.59
39.01
1.21%
Facebook
274.80
2.66
0.98%
Alibaba
259.99
0.16
-0.06%
Visa
200.04
5.07
2.60%
JPMorgan Chase
130.98
3.15
2.46%
Intel
57.17
3.59
6.70%
Johnson & Johnson
168.93
1.05
0.63%
Procter & Gamble
131.09
2.71
2.11%
Exxon Mobil
46.04
0.70
1.54%
3M
184.65
2.00
-1.07%
Goldman Sachs
277.79
4.57
1.67%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.4500
0.39
-0.74%
Brent
55.6200
0.18
-0.32%
Natural gas
2.6130
0.09
-3.29%
Gasoline
1.5899
0.01
0.81%
Heating oil
1.6063
0.00
-0.16%
Gold
1,857.27
13.28
0.72%
Silver
26.607
1.37
5.41%
Copper
3.5860
0.01
0.15%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,358.7500
14.50
-1.06%
Wheat
652.7500
5.50
-0.84%
Nickel
17,866.50
144.00
-0.80%
LME Index
3,458.00
68.50
-1.94%
Lead
2,025.00
36.25
-1.76%
[+]
Faktisk
Chg
%Chg
US
1.05
0.036
0.04%
UK
0.28
0.013
0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
China
3.21
0.011
0.01%
India
5.93
0.021
-0.02%
[+]