Cross Country Healthcare - Lagerpris



Pris Chg Dag År Datum
Toppan 4,201.00 -74.00 -1.73% 8.30% 2025-03-28
Secom 5,232.00 -51.00 -0.97% -52.26% 2025-03-28
Acadia Healthcare 30.09 -0.03 -0.10% -60.44% 2025-03-28
ADT 8.10 -0.13 -1.58% 24.81% 2025-03-28
Addus HomeCare 97.27 -0.53 -0.54% -5.73% 2025-03-28
Amedisys 92.75 -0.15 -0.16% 0.36% 2025-03-28
Elevance Health 431.84 4.39 1.03% -16.51% 2025-03-28
On Assignment 63.02 -1.20 -1.87% -38.36% 2025-03-28
Cigna 324.90 0.17 0.05% -10.76% 2025-03-28
Centene 60.01 -0.19 -0.32% -23.53% 2025-03-28
Corvel 111.19 -0.76 -0.68% 29.92% 2025-03-28
CVS Health 67.11 -0.50 -0.74% -15.65% 2025-03-28
Encompass Health 100.78 -0.36 -0.36% 21.09% 2025-03-28
HCA 342.38 0.52 0.15% 3.72% 2025-03-28
Humana 264.38 -5.67 -2.10% -23.75% 2025-03-28
Huron Consulting 142.30 -0.41 -0.29% 49.43% 2025-03-28
ICF International 86.17 0.18 0.21% -42.45% 2025-03-28
ManpowerGroup 58.66 -0.68 -1.15% -22.31% 2025-03-28
RadNet 49.44 -1.23 -2.43% 2.76% 2025-03-28
Robert Half International 53.88 -1.09 -1.98% -32.04% 2025-03-28
Select Medical 16.80 -0.23 -1.35% -43.49% 2025-03-28
Strayer Education 85.66 -0.61 -0.71% -17.55% 2025-03-28
Tenet Healthcare 133.14 -1.30 -0.97% 27.54% 2025-03-28
Universal Health Services 186.22 -0.02 -0.01% 6.28% 2025-03-28
UnitedHealth 515.46 -0.48 -0.09% 5.26% 2025-03-28

Pris Dag År Datum
USND 17323 -481.04 -2.70% 5.65% 2025-03-28
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28