CCRN

15.73

Daglig Förändring:

0.19%

Årlig:

136.54%

Pris Dag År
Acadia Healthcare 61.43 -0.10 -0.16% 110.59%
Addus HomeCare 83.12 -0.47 -0.56% -10.41%
Amedisys 254.28 -0.89 -0.35% 18.39%
Anthem 383.21 4.71 1.24% 44.48%
On Assignment 97.16 -0.40 -0.41% 46.19%
BioTelemetry 71.96 0 0% 38.12%
Cross Country Healthcare 15.73 0.03 0.19% 136.54%
Cigna 228.86 0.42 0.18% 30.22%
Centene 70.47 -2.20 -3.03% 10.16%
China Cord Blood 4.85 -0.16 -3.17% 43.92%
Corvel 137.13 -0.12 -0.09% 77.10%
CVS Health 83.64 0.77 0.93% 32.20%
Community Health Systems 14.41 -0.31 -2.11% 249.76%
Encompass Health Corp 81.10 0.70 0.87% 17.52%
HCA 247.57 1.81 0.74% 99.72%
Healthcare Services 26.53 0.01 0.04% 2.04%
Heidrick & Struggles International 42.09 0.76 1.84% 98.82%
Humana 467.34 0.03 0.01% 20.87%
Huron Consulting 46.92 0.53 1.14% 9.17%
ICF International 89.49 0.26 0.29% 38.72%
LHC 207.06 0.11 0.05% 11.51%
ManpowerGroup 113.94 0.58 0.51% 60.89%
Mednax 29.08 -0.16 -0.55% 48.82%
Providence Service 155.58 0 0% 158.61%
RadNet 34.84 -0.04 -0.11% 132.42%
Robert Half International 94.99 1.40 1.50% 85.75%
Select Medical 38.81 -0.15 -0.39% 139.72%
Stericycle 69.89 -0.62 -0.87% 14.85%
Strayer Education 72.11 1.25 1.76% -55.94%
Tenet Healthcare 71.76 0.09 0.13% 181.41%
Universal Health Services 159.18 4.57 2.96% 45.94%
UnitedHealth 415.17 1.63 0.39% 38.42%

Pris Dag År
NASDAQ 14662 -178.13 -1.20% 40.96%
US2000 2191 -25.09 -1.13% 49.13%