CCBG

24.32

Daglig Förändring:

1.74%

Årlig:

25.46%

Pris Dag År
Ameris Bancorp 47.10 1.13 2.45% 105.12%
Bancfirst 56.49 0.81 1.45% 44.96%
Truist Financial 54.64 0.18 0.33% 49.00%
Dime Community Bancshares, Inc. 32.14 0.65 2.06% 78.36%
BankUnited 38.92 4.01 11.49% 113.73%
Bryn Mawr Bank 39.78 0.71 1.82% 48.16%
Sierra Bancorp 24.68 0.48 1.98% 31.35%
Camden National 44.65 0.24 0.54% 35.71%
Capital City Bank 24.32 0.42 1.74% 25.46%
Capitol Federal Financial 11.18 0.08 0.72% 14.67%
Dime Community Bancshares 31.98 0.58 1.84% 176.88%
Meridian Bancorp 19.07 0.13 0.69% 62.92%
First Bancorp 38.71 0.42 1.10% 77.32%
First Horizon National 15.51 0.08 0.52% 63.61%
Financial Institutions 28.91 0.22 0.76% 95.07%
Home Bancshares 21.53 0.14 0.65% 29.00%
Hometrust Bancshares 27.64 -0.23 -0.83% 95.20%
Prosperity Bancshares 68.39 0.04 0.06% 24.19%
Peapack Gladstone Financial 30.96 0.20 0.65% 88.21%
Regions Financial 19.21 0.12 0.63% 81.06%
Sandy Spring Bancorp 41.11 0.75 1.86% 79.68%
Seacoast Banking Of Florida 30.41 -0.04 -0.13% 58.22%
Simmons First National 27.08 0.42 1.58% 62.64%
Synovus Financial 40.84 0.02 0.05% 101.68%
Stock Yards Bancorp 47.00 0.33 0.71% 16.80%
United Community Banks 28.90 0.23 0.80% 58.79%

Pris Dag År
NASDAQ 14826 -10.74 -0.07% 40.72%
US2000 2207 -1.90 -0.09% 48.70%