Capital City Bank - Lagerpris



Pris Chg Dag År Datum
Ameris Bancorp 57.09 -1.26 -2.16% 20.39% 2025-03-28
Bancfirst 109.51 -1.93 -1.73% 27.66% 2025-03-28
BankUnited 34.12 -1.07 -3.04% 24.34% 2025-03-28
First Bancorp 40.33 -0.96 -2.33% 14.06% 2025-03-28
First Horizon National 19.23 -0.05 -0.26% 28.54% 2025-03-28
Home Bancshares 28.14 -0.43 -1.51% 16.76% 2025-03-28
Prosperity Bancshares 70.52 -0.94 -1.32% 9.55% 2025-03-28
Regions Financial 21.42 -0.52 -2.37% 4.16% 2025-03-28
Seacoast Banking Of Florida 25.48 -0.60 -2.30% 2.91% 2025-03-28
Simmons First National 20.44 -0.34 -1.64% 5.96% 2025-03-28
Synovus Financial 46.13 -1.27 -2.68% 17.59% 2025-03-28
Stock Yards Bancorp 68.43 -1.41 -2.02% 43.37% 2025-03-28
United Community Banks 27.80 -0.75 -2.63% 9.92% 2025-03-28

Pris Dag År Datum
USND 17323 -481.04 -2.70% 5.65% 2025-03-28
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28