Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Alumina - Aktiekursen
Diagram
Quotes
AWC
1.72
Daglig Förändring:
-0.05
-2.82%
Årlig:
-25.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AWC
Alumina
1.72
-0.05
-2.82%
-25.86%
2021-01-22
BHP
BHP Billiton
46.13
-0.89
-1.89%
12.29%
2021-01-22
BHP
BHP Group PLC
2,114.00
-23.00
-1.08%
-93.70%
2021-01-22
BPT
Beach Energy
1.87
-0.06
-3.11%
-29.70%
2021-01-22
BSL
BlueScope Steel
17.01
-0.28
-1.62%
10.24%
2021-01-22
CRN
Coronado Global Resources Inc
1.26
-0.06
-4.55%
-38.83%
2021-01-22
EVN
Evolution Mining
4.62
-0.06
-1.28%
22.55%
2021-01-22
FMG
Fortescue Metals
24.32
-0.55
-2.21%
94.09%
2021-01-22
GXY
Galaxy Resources
3.20
0.01
0.31%
188.29%
2021-01-22
IGO
Independence Group
7.05
-0.06
-0.84%
8.29%
2021-01-22
ILU
Iluka Resources
6.95
-0.09
-1.28%
-25.75%
2021-01-22
MGX
Mount Gibson Iron Ltd
0.97
-0.01
-1.03%
-1.53%
2021-01-22
MIN
Mineral Resources
38.19
-0.69
-1.77%
119.48%
2021-01-22
MMI
Metro Mining Ltd
0.07
0.001
1.47%
-58.18%
2021-01-22
NCM
Newcrest Mining
26.76
-0.40
-1.47%
-15.32%
2021-01-22
NHC
New Hope Corporation Ltd
1.47
-0.03
-1.67%
17.13%
2021-01-22
NST
Northern Star Resources
13.43
-0.19
-1.40%
5.91%
2021-01-22
ORE
Orocobre Ltd
5.85
0.13
2.27%
62.95%
2021-01-22
OSH
Oil Search
4.35
-0.09
-2.03%
-44.16%
2021-01-22
OZL
OZ Minerals
20.20
-0.35
-1.70%
92.02%
2021-01-22
RIO
Rio Tinto
119.32
-2.56
-2.10%
12.36%
2021-01-22
RIO
Rio Tinto
5,869.00
-55.00
-0.93%
32.60%
2021-01-22
RRL
Regis Resources
3.70
-0.08
-2.12%
-15.53%
2021-01-22
RUAL
United Company RUSAL Plc
3.69
-0.17
-4.40%
-89.52%
2021-01-22
S32
South32
2.77
0.11
4.14%
-0.36%
2021-01-22
SFR
Sandfire
5.06
-0.10
-1.94%
-14.96%
2021-01-22
SGM
Sims Metal Management
13.70
-0.06
-0.44%
16.89%
2021-01-22
STO
Santos
7.21
-0.19
-2.57%
-18.25%
2021-01-22
SYR
Syrah Resources
1.31
0.02
1.16%
127.83%
2021-01-22
WHC
Whitehaven Coal
1.60
-0.04
-2.45%
-35.16%
2021-01-22
WPL
Woodside Petroleum
26.56
-0.39
-1.45%
-24.65%
2021-01-22
WSA
Western Areas
2.97
0.04
1.37%
5.69%
2021-01-22
Pris
Dag
År
Datum
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
AS30
Australian All
7078
-28.20
-0.40%
-1.67%
2021-01-22
AWC:AU
Tillgångar
Kontanter Och Motsvarande
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Leverantörsskulder
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21738
0.0007
0.06%
GBPUSD
1.36779
0.0053
-0.39%
AUDUSD
0.77224
0.0039
-0.50%
NZDUSD
0.71824
0.0035
-0.48%
USDJPY
103.78
0.2610
0.25%
USDCNY
6.49334
0.0283
0.44%
USDCHF
0.88540
0.0001
0.02%
USDCAD
1.27177
0.0076
0.60%
USDMXN
19.9558
0.2240
1.14%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4655
0.1149
2.15%
USDRUB
75.1167
1.3008
1.76%
DXY
90.193
0.0619
0.07%
BTCUSD
32,399.74
1,582
5.13%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,064
157
-0.50%
S&P 500
3,846.04
7
-0.18%
NASDAQ 100
13,379
25
-0.19%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,706
10
-0.15%
DAX
13,898
8
-0.06%
CAC 40
5,568
23
-0.41%
FTSE MIB
22,187
241
-1.08%
IBEX 35
8,051
71
-0.88%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,821
95
-0.53%
[+]
Faktisk
Chg
%Chg
Apple
137.74
0.87
0.64%
Tesla
836.60
8.39
-0.99%
Microsoft
227.98
3.03
1.35%
Amazon
3,299.01
7.98
-0.24%
Facebook
275.88
3.01
1.10%
Alibaba
260.11
0.11
0.04%
Visa
203.88
1.26
-0.61%
JPMorgan Chase
133.98
0.85
-0.63%
Intel
57.01
5.44
-8.71%
Johnson & Johnson
164.65
2.94
1.82%
Procter & Gamble
131.15
0.16
0.12%
Exxon Mobil
47.37
0.73
-1.52%
3M
169.45
1.14
-0.67%
Goldman Sachs
287.93
1.38
-0.48%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.5100
0.62
-1.17%
Brent
55.5400
0.56
-1.00%
Natural gas
2.4400
0.05
-2.05%
Gasoline
1.5452
0.00
-0.17%
Heating oil
1.5836
0.02
-1.06%
Gold
1,855.79
14.12
-0.76%
Silver
25.496
0.45
-1.73%
Copper
3.6385
0.02
-0.44%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,342.5000
30.75
-2.24%
Wheat
641.7500
19.00
-2.88%
Live Cattle
116.3250
2.23
1.95%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
[+]
Faktisk
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.31
0.023
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]