Intrexon - Lagerpris



Pris Chg Dag År Datum
Amgen 307.20 1.31 0.43% 8.54% 2025-03-28
Arrowhead Research 13.81 0.01 0.07% -51.10% 2025-03-28
AstraZeneca 11,416.00 220.00 1.97% 7.66% 2025-03-28
Bristol-Myers Squibb 60.08 1.18 2.00% 13.38% 2025-03-28
Gilead Sciences 111.84 0.60 0.54% 53.46% 2025-03-28
GlaxoSmithKline 1,488.50 11.00 0.74% -10.49% 2025-03-28
Incyte 60.60 -0.08 -0.13% 6.99% 2025-03-28
Ligand Pharmaceuticals 107.62 -2.08 -1.90% 46.22% 2025-03-28
MacroGenics 1.26 -0.22 -14.86% -91.01% 2025-03-28
MannKind 5.04 -0.07 -1.27% 16.01% 2025-03-28
Merck 89.21 1.61 1.84% -31.90% 2025-03-28
Novartis 98.62 0.33 0.34% 15.08% 2025-03-28
Roche Holding 296.70 2.30 0.78% 30.65% 2025-03-28
Thermo Fisher Scientific 499.54 -12.17 -2.38% -13.49% 2025-03-28
Veracyte 30.12 -0.98 -3.15% 39.19% 2025-03-28
Xencor 11.22 -0.29 -2.52% -48.81% 2025-03-28
Alaunos Therapeutics 1.46 -0.06 -3.95% -91.66% 2025-03-28

Pris Dag År Datum
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28