Intrexon - Lagerpris



Pris Chg Dag År Datum
Amgen 276.99 -5.85 -2.07% 5.41% 2025-04-17
Arrowhead Research 11.24 -0.11 -0.97% -50.29% 2025-04-17
AstraZeneca 10,124.00 -130.00 -1.27% -7.24% 2025-04-17
Bristol-Myers Squibb 49.50 0.27 0.55% 2.42% 2025-04-18
Gilead Sciences 105.00 0.51 0.49% 58.75% 2025-04-18
GlaxoSmithKline 1,336.50 -9.00 -0.67% -15.60% 2025-04-17
Incyte 58.21 0.48 0.83% 10.27% 2025-04-17
Ligand Pharmaceuticals 104.97 0.35 0.33% 44.75% 2025-04-17
MacroGenics 1.26 0.08 6.78% -92.16% 2025-04-17
MannKind 4.54 0.01 0.22% 11.27% 2025-04-17
Merck 78.26 0.31 0.40% -37.47% 2025-04-18
Novartis 90.63 0.17 0.19% 7.23% 2025-04-17
Roche Holding 255.60 1.20 0.47% 16.18% 2025-04-17
Thermo Fisher Scientific 429.98 3.72 0.87% -20.57% 2025-04-18
Veracyte 31.14 -0.39 -1.24% 62.19% 2025-04-17
Xencor 9.70 0.18 1.89% -48.81% 2025-04-17
Alaunos Therapeutics 2.48 -0.19 -7.12% -79.84% 2025-04-17

Pris Dag År Datum
US2000 1881 17.14 0.92% -3.21% 2025-04-17