XON

6.35

Daglig Förändring:

-0.16%

Årlig:

27.25%

Pris Dag År
Adamas Pharmaceuticals 5.40 0.21 4.05% 92.17%
Agenus 5.30 -0.02 -0.38% 38.38%
Amgen 238.97 -1.79 -0.74% 0.11%
Anika Therapeutics 39.99 -1.07 -2.61% 16.49%
Arrowhead Research 85.81 -0.17 -0.20% 133.62%
AstraZeneca 8,389.50 5.50 0.07% -0.95%
Bluebird Bio 33.24 0.26 0.79% -48.30%
Bristol-Myers Squibb 66.46 -0.31 -0.46% 17.82%
ChemoCentryx 13.39 -0.15 -1.07% -77.08%
Dicerna Pharmaceuticals 36.32 0.54 1.51% 51.08%
Flexion Therapeutics 8.11 -0.30 -3.22% -36.14%
Gilead Sciences 66.70 -0.53 -0.78% -13.91%
GlaxoSmithKline 1,416.80 -6.60 -0.46% -13.87%
Heron Therapeutics 14.75 -0.30 -1.95% -29.80%
Immunogen 6.45 0.05 0.67% 49.31%
YTE 84.00 0.87 1.05% -20.30%
Karyopharm Therapeutics 10.57 0.07 0.67% -44.37%
Ligand Pharmaceuticals 126.67 -1.13 -0.88% 8.97%
MacroGenics 21.45 0.30 1.39% -25.55%
MannKind 4.15 -0.14 -3.15% 115.03%
Merck & Co 76.78 -0.45 -0.58% -1.44%
Novartis 86.04 0.32 0.37% 0.87%
Peregrine Pharmaceuticals 23.14 -0.57 -2.40% 311.01%
Rigel Pharmaceuticals 4.12 0.04 0.95% 128.89%
Roche Holding 347.95 -0.30 -0.09% 2.47%
Sangamo BioSciences 11.14 -0.28 -2.45% 26.30%
Thermo Fisher Scientific 482.35 -3.73 -0.77% 36.75%
Veracyte 30.19 -0.72 -1.89% 20.28%
Acceleron Pharma 128.25 0.93 0.73% 26.50%
Xencor 37.08 0.04 0.11% 20.62%
Intrexon 6.35 -0.01 -0.16% 27.25%
Ziopharm Oncology 2.70 -0.09 -3.24% -17.43%

Pris Dag År
US2000 2237 -49.71 -2.17% 57.74%