VRTV

48.00

Daglig Förändring:

1.80%

Årlig:

385.34%

Pris Dag År
AerCap 55.89 -1.74 -3.02% 104.73%
Applied Industrial Technologies 103.00 -2.05 -1.95% 101.45%
Air Lease 44.85 -0.65 -1.43% 88.80%
Arrow Electronics 115.42 -1.90 -1.62% 86.85%
Avery Dennison 218.40 -3.18 -1.44% 109.08%
Beacon Roofing Supply 58.97 -0.50 -0.84% 190.21%
Brady 54.63 -0.83 -1.50% 30.01%
Bluelinx 63.75 -0.35 -0.52% 1,211.73%
Clearwater Paper 29.50 -0.16 -0.54% 4.50%
Deluxe 45.07 -2.36 -4.98% 103.75%
NOW 10.84 -0.51 -4.45% 70.76%
DXP Enterprises 30.97 -0.97 -3.04% 143.09%
Ennis 20.83 -0.38 -1.79% 27.56%
Fastenal 52.89 -0.86 -1.60% 36.24%
Finning International 33.63 -0.82 -2.38% 91.95%
GATX Corp 103.75 -0.63 -0.60% 82.59%
P.H. Glatfelter 14.73 -0.42 -2.77% 6.05%
Genuine Parts 131.24 -2.36 -1.77% 76.94%
Graphic Packaging 19.23 -0.16 -0.83% 48.27%
Grainger 462.70 -11.52 -2.43% 66.91%
HD Supply Holdings 55.99 0 0% 38.59%
H&E Equipment Services 38.27 -1.11 -2.82% 187.53%
International Paper 62.68 0.60 0.97% 95.14%
Kaman 54.07 -0.51 -0.93% 57.50%
Kimberly Clark 134.21 -2.69 -1.96% -2.62%
3M 203.72 -3.61 -1.74% 43.95%
MRC Global 11.12 -0.41 -3.56% 133.86%
MSC Industrial Direct 93.76 -0.26 -0.28% 59.97%
Neenah Paper 55.61 -0.55 -0.98% 20.42%
Office Depot 42.89 -0.23 -0.53% 2,033.83%
Packaging Of America 154.85 0.29 0.19% 62.73%
Resolute Forest Products 15.64 0 0% 710.36%
RR Donnelley Sons 4.38 0.02 0.46% 294.59%
Russel Metals 32.24 -0.13 -0.40% 122.81%
Rush Enterprises 49.02 -1.11 -2.21% 36.89%
Scansource 29.85 -1.44 -4.60% 37.46%
Sealed Air 56.39 -0.43 -0.76% 92.13%
Sonoco Products 67.78 -0.72 -1.05% 46.17%
Stamps 171.58 -1.61 -0.93% -12.12%
Toromont Industries 105.39 -0.87 -0.82% 62.46%
Titan Machinery 25.65 -0.83 -3.13% 184.37%
Domtar USA 55.38 8.00 16.88% 162.46%
United Rentals 340.33 -7.81 -2.24% 208.89%
Veritiv 48.00 0.85 1.80% 385.34%
Wesco International 106.40 -1.61 -1.50% 310.02%
WESTROCK 60.72 1.04 1.74% 140.19%
Watsco 298.39 -7.04 -2.30% 89.33%