Voxx International

VOXX

4.49

Daglig Förändring:

-0.02 -0.44%

Årlig Förändring:

-13.49%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
SNE	Sony	61.72		1.31	2.17%	20.36%	76B	2019-11-11
BBY	Best Buy	76.25		-0.60	-0.78%	13.60%	21.3B	2019-11-11
LOGI	Logitech Internationalusa	41.69		0.14	0.34%	18.40%	7.92B	2019-11-11
AAPL	Apple	262.20		2.06	0.79%	35.02%	1064B	2019-11-11
VOXX	Voxx International	4.49		-0.02	-0.44%	-13.49%	123M	2019-11-11

		Pris			Dag	År	Datum
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11
SPC	US 600	985		-2.94	-0.30%	3.20%	2019-11-11

	Faktisk	Chg	%Chg
EURUSD	1.10194	0.0013	-0.11%
GBPUSD	1.28364	0.0015	-0.11%
AUDUSD	0.68455	0.0004	-0.05%
NZDUSD	0.63339	0.0025	-0.39%
USDJPY	109.14	0.1020	0.09%
USDCNY	7.00708	0.0013	0.02%
USDCHF	0.99490	0.0017	0.17%
USDCAD	1.32296	0.0001	-0.01%
USDMXN	19.1668	0.0598	0.31%
USDINR	71.6750	0.1150	0.16%
USDBRL	4.1741	0.0225	0.54%
USDRUB	63.9978	0.1353	0.21%
DXY	98.320	0.1203	0.12%
BTCUSD	8,653.53	67	-0.77%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,694	4	0.01%
S&P 500	3,088	2	0.05%
NASDAQ 100	8,246	5	0.06%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,367	39	0.53%
DAX	13,270	73	0.55%
CAC 40	5,910	16	0.28%
FTSE MIB	23,726	236	1.00%
IBEX 35	9,371	15	-0.16%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,961	1	-0.03%
TSX	16,881	2	-0.01%
[+]

10Y	Faktisk	Chg	%Chg
US	1.94	0.003	0.00%
UK	0.81	0.001	0.00%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.014	0.01%
Belgium	0.05	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
China	3.26	0.018	0.02%
Sweden	0.08	0.017	0.01%
Netherlands	-0.11	0.006	0.00%
Spain	0.44	0.006	0.01%
Switzerland	-0.39	0.051	0.06%
South Korea	1.84	0.057	0.06%
Poland	2.17	0.184	0.18%
[+]

	Faktisk	Chg	%Chg
Crude Oil	57.1053	0.32	0.56%
Brent	62.4553	0.40	0.64%
Natural gas	2.6579	0.03	0.95%
Gasoline	1.6227	0.01	0.65%
Heating oil	1.9186	0.00	0.09%
Gold	1,456.50	1.93	-0.13%
Silver	16.8009	0.07	-0.39%
Copper	2.6513	0.00	-0.13%
Soybeans	906.6749	0.75	0.08%
Wheat	505.7309	1.25	0.25%
Live Cattle	119.8095	0.08	-0.06%
Cotton	64.30	0.01	0.02%
Rice	11.7800	0.02	-0.17%
Lean Hogs	63.2118	0.08	-0.12%
[+]