SWN

4.96

Daglig Förändring:

-1.78%

Årlig:

80.36%

Pris Dag År
Antero Resources 13.34 0.21 1.56% 316.72%
Berry Petroleum Corp 6.86 0.34 5.21% 33.20%
Continental Resources 34.27 0 0% 103.14%
Consol Energy 13.15 -0.64 -4.64% 34.05%
Cabot Oil Gas 15.32 -0.60 -3.74% -18.06%
ConocoPhillips 57.55 -1.46 -2.47% 31.69%
Callon Petroleum 48.47 0.48 1.00% 3,412.32%
Crescent Point Energy 5.22 -0.09 -1.69% 129.96%
California Resources 32.59 1.02 3.23% 2,002.58%
Comstock Resources 6.18 -0.22 -3.37% 32.15%
Chevron 103.35 -3.72 -3.47% 14.04%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 26.74 -0.85 -3.08% 106.65%
Ovintiv Inc. 28.72 -0.77 -2.61% 167.16%
EOG Resources 79.30 -2.13 -2.62% 51.63%
EQT 19.32 -1.17 -5.71% 49.54%
Diamondback Energy 86.07 -0.82 -0.94% 84.19%
Hess 84.35 -1.28 -1.49% 64.62%
Kinder Morgan 17.71 -0.61 -3.30% 14.08%
Laredo Petroleum 64.50 2.81 4.53% 320.20%
MEG Energy 8.65 0.02 0.23% 130.05%
Marathon Oil 12.57 -0.32 -2.48% 97.64%
Matador Resources 31.15 -0.51 -1.61% 202.43%
Murphy Oil 23.06 -0.18 -0.77% 52.51%
National Fuel Gas 49.36 -4.22 -8.20% 22.60%
NiSource 25.01 -0.87 -3.36% 8.88%
Occidental Petroleum 27.91 -0.08 -0.29% 40.18%
PDC Energy 44.01 -0.20 -0.44% 221.95%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 150.64 -0.84 -0.54% 58.40%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 14.28 0.15 1.03% 128.04%
SM Energy 20.91 -0.16 -0.76% 403.25%
Southwestern Energy 4.96 -0.09 -1.78% 80.36%
Tourmaline Oil 31.02 -0.32 -1.02% 155.10%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whiting Petroleum 52.53 1.43 2.80% -30.54%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 64.66 -1.02 -1.55% 122.28%
Exxon Mobil 60.35 -1.64 -2.65% 31.25%

Pris Dag År
US400 2611 -51.10 -1.92% 46.35%
US500 4184 -0.25 -0.01% 34.21%