Rgc Resources - Lagerpris



Pris Chg Dag År Datum
China Three Gorges Renewables Group 4.29 -0.03 -0.69% -10.06% 2025-04-18
Acea 19.53 0.09 0.46% 26.00% 2025-04-17
Altagas 40.00 -0.04 -0.10% 35.73% 2025-04-17
Acciona Energia 15.86 -0.37 -2.28% -20.78% 2025-04-17
Atmos Energy 157.43 0.82 0.52% 37.37% 2025-04-17
Constellation Energy 206.68 2.20 1.07% 11.32% 2025-04-17
Contact Energy 8.59 0.29 3.49% 9.85% 2025-04-17
Chesapeake Utilities 135.50 2.01 1.51% 32.18% 2025-04-17
Dal'nevostochnaya 2.14 -0.01 -0.33% -39.72% 2025-04-18
Societatea Energetica Electrica 12.28 0 0% -7.81% 2025-04-17
ERG 17.54 -0.11 -0.62% -27.10% 2025-04-17
Thessaloniki Water and Sewage 3.29 0.01 0.30% 2.81% 2025-04-17
GAIL 186.95 2.25 1.22% -8.16% 2025-04-17
Genesis Energy 2.22 0.02 0.91% -5.53% 2025-04-17
Hera 4.01 -0.002 -0.05% 25.38% 2025-04-17
Italgas 6.94 0.05 0.65% 37.97% 2025-04-17
Kenon Holdings 10,490.00 130.00 1.25% 31.04% 2025-04-17
Mercury NZ 5.38 0.08 1.51% -8.97% 2025-04-17
Meridian Energy 5.40 0.11 2.08% 1.12% 2025-04-17
Rosseti Sibir' Pao 0.52 0.01 2.25% -36.93% 2025-04-18
National Fuel Gas 78.95 0.22 0.28% 51.80% 2025-04-17
NiSource 39.26 0.34 0.86% 43.21% 2025-04-17
New Jersey Resources 49.74 0.04 0.08% 17.90% 2025-04-17
Northwest Natural Gas 42.99 0.40 0.94% 17.49% 2025-04-17
One Gas 77.49 0.57 0.74% 24.40% 2025-04-17
Ormat Technologies 25,750.00 -270.00 -1.04% 8.88% 2025-04-17
PannErgy 1,460.00 0 0% 8.15% 2025-04-17
Solaria Energia Y 6.53 -0.11 -1.71% -34.79% 2025-04-17
Societatea Nationala Nuclearelectrica 39.95 0.05 0.13% -16.86% 2025-04-17
Superior Plus 6.63 0.12 1.84% -29.47% 2025-04-17
Suburban Propane Partners 20.72 -0.07 -0.34% 8.88% 2025-04-17
Southwest Gas 73.61 0.35 0.48% 0.59% 2025-04-17
Transelectrica 43.90 0.10 0.23% 49.83% 2025-04-17
UGI 33.15 0.35 1.07% 39.34% 2025-04-17

Pris Dag År Datum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17