Singapore Airlines - Aktiekursen

Diagram
Quotes

C6L

4.42

Daglig Förändring:

0.03 0.68%

Årlig:

-51.00%

Ok

width

height

		Pris			Dag	År	Datum
2603	Evergreen Marine	24.20		-0.55	-2.22%	95.95%	2020-12-04
601006	Daqin Railway	6.85		-0.04	-0.58%	-12.85%	2020-12-04
66	MTR	42.80		-0.15	-0.35%	-1.72%	2020-12-04
AIR	Air New Zealand	1.90		0.03	1.33%	-32.74%	2020-12-04
AQZ	Alliance Aviation Services Ltd	3.84		0.06	1.59%	50.59%	2020-12-04
ASII	Astra International	5,700.00		75.00	1.33%	-14.93%	2020-12-04
AZJ	Aurizon	4.30		0.01	0.23%	-22.52%	2020-12-04
C52	Comfortdelgro	1.64		0.01	0.61%	-31.67%	2020-12-04
C6L	Singapore Airlines	4.42		0.03	0.68%	-51.00%	2020-12-04
DLG	Dialog Group Berhad	3.65		0.06	1.67%	7.67%	2020-12-04
F34	Wilmar International	4.22		0.04	0.96%	2.43%	2020-12-04
MAHB	Malaysia Airports	5.48		0.01	0.18%	-33.66%	2020-12-04
MFT	Mainfreight	62.00		1.50	2.48%	51.59%	2020-12-04
NS8U	Hutchison Port	0.19		-0.003	-1.56%	20.38%	2020-12-04
PCHEM	Petronas Chemicals	7.39		0.07	0.96%	3.50%	2020-12-04
QAN	Qantas Airways	5.27		-0.22	-4.01%	-26.40%	2020-12-04
QUB	Qube Holdings	2.88		-0.07	-2.37%	-10.00%	2020-12-04
S59	Sia Engineering	1.99		0.03	1.53%	-29.43%	2020-12-04
S63	ST Engineering	3.89		-0.01	-0.26%	-4.89%	2020-12-04
SATS	SATS Ltd	4.23		0.10	2.42%	-14.55%	2020-12-04
TCL	Transurban	13.89		0.03	0.22%	-7.09%	2020-12-04
UNVR	Unilever Ind	7,600.00		50.00	0.66%	-81.97%	2020-12-04

		Pris			Dag	År	Datum
FSSTI	STI	2839		17.55	0.62%	-10.53%	2020-12-04

C6L:SP

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21212	0.0024	-0.20%
GBPUSD	1.34340	0.0019	-0.14%
AUDUSD	0.74283	0.0012	-0.17%
NZDUSD	0.70403	0.0034	-0.47%
USDJPY	104.18	0.3290	0.32%
USDCNY	6.51593	0.0220	-0.34%
USDCHF	0.89176	0.0009	0.10%
USDCAD	1.27835	0.0082	-0.64%
USDMXN	19.7663	0.1327	-0.67%
USDINR	73.7574	0.1026	-0.14%
USDBRL	5.1557	0.0042	0.08%
USDRUB	74.0368	0.3417	-0.46%
DXY	90.812	0.0978	0.11%
USDKRW	1,081.78	7.7670	-0.71%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,218	249	0.83%
S&P 500	3,699.12	32	0.88%
NASDAQ 100	12,528	61	0.49%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,559	69	1.06%
DAX	13,294	41	0.31%
CAC 40	5,611	37	0.66%
FTSE MIB	22,192	185	0.84%
IBEX 35	8,305	104	1.27%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.70%
TSX	17,521	123	0.71%
[+]

	Faktisk	Chg	%Chg
Apple	122.25	0.69	-0.56%
Tesla	599.04	5.66	0.95%
Microsoft	214.36	0.12	0.06%
Amazon	3,162.58	24.15	-0.76%
Facebook	279.70	2.15	-0.76%
Alibaba	267.22	0.34	0.13%
Visa	212.68	4.63	2.23%
JPMorgan Chase	122.34	1.10	0.91%
Intel	51.99	1.00	1.95%
Johnson & Johnson	150.27	1.27	0.85%
Procter & Gamble	137.47	0.13	0.09%
Exxon Mobil	41.68	1.47	3.66%
3M	172.46	0.63	0.37%
Goldman Sachs	239.58	4.11	1.75%
[+]

	Faktisk	Chg	%Chg
Crude Oil	46.1100	0.47	1.03%
Brent	49.0900	0.38	0.78%
Natural gas	2.5520	0.05	1.83%
Gasoline	1.2615	0.00	-0.02%
Heating oil	1.3994	0.01	0.45%
Gold	1,837.95	2.41	-0.13%
Silver	24.162	0.10	0.40%
Copper	3.5150	0.05	1.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,161.5000	7.25	-0.62%
Wheat	564.7500	7.00	-1.22%
Lean Hogs	65.7250	0.30	-0.45%
Live Cattle	108.6750	0.93	-0.84%
Orange Juice	123.85	2.95	-2.33%
[+]

	Faktisk	Chg	%Chg
US	0.97	0.052	0.05%
UK	0.35	0.025	0.03%
Japan	0.03	0.004	0.00%
Germany	-0.54	0.005	0.01%
Netherlands	-0.52	0.006	0.01%
France	-0.32	0.008	-0.01%
Switzerland	-0.52	0.007	0.01%
Belgium	-0.35	0.008	0.01%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.33	0.014	-0.01%
India	5.90	0.035	-0.04%
Sweden	0.05	0.005	0.01%
Norway	0.90	0.024	0.02%
[+]