Singapore Airlines - Lagerpris



Pris Chg Dag År Datum
Evergreen Marine 213.00 -1.00 -0.47% 24.93% 2025-04-16
Daqin Railway 6.75 -0.10 -1.46% -11.30% 2025-04-18
MTR 25.85 0.20 0.78% 9.53% 2025-04-17
Japan Airlines 2,518.00 32.00 1.29% -9.39% 2025-04-18
Air New Zealand 0.58 0 0% -2.54% 2025-04-17
Alliance Aviation Services 2.55 0 0% -16.12% 2025-04-17
Astra International 4,750.00 -30.00 -0.63% -6.86% 2025-04-17
Aurizon 3.09 0.04 1.31% -20.77% 2025-04-17
Comfortdelgro 1.48 0.01 0.68% 1.37% 2025-04-17
Singapore Airlines 6.38 0.03 0.47% 0.95% 2025-04-17
Dialog Berhad 1.28 0.03 2.40% -46.44% 2025-04-18
Wilmar International 3.09 -0.03 -0.96% -8.58% 2025-04-17
Mainfreight 58.00 -0.40 -0.68% -15.92% 2025-04-17
Hutchison Port 0.14 0.002 1.43% 9.23% 2025-04-17
Petronas Chemicals 3.19 0.02 0.63% -53.29% 2025-04-18
Qantas Airways 8.53 0.01 0.12% 48.61% 2025-04-17
Qube Holdings 3.88 0.05 1.31% 17.58% 2025-04-17
Sia Engineering 2.14 0.05 2.39% -2.73% 2025-04-17
ST Engineering 7.13 0.10 1.42% 80.51% 2025-04-17
SATS 2.72 0.02 0.74% 11.02% 2025-04-17
Transurban 13.86 -0.03 -0.22% 8.20% 2025-04-17
Unilever Ind 1,320.00 0 0% -44.77% 2025-04-17
Wizz Air Holdings 1,460.00 -13.00 -0.88% -31.07% 2025-04-17

Pris Dag År Datum
STI 3720 57.87 1.58% 16.71% 2025-04-17