Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Singapore Airlines - Aktiekursen
Diagram
Quotes
C6L
4.69
Daglig Förändring:
0.04
0.86%
Årlig:
-44.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
2603
Evergreen Marine
36.75
-1.60
-4.17%
214.10%
2021-02-24
601006
Daqin Railway
6.53
-0.07
-1.06%
-9.81%
2021-02-24
66
MTR
46.15
-0.15
-0.32%
5.61%
2021-02-24
AIR
Air New Zealand
1.58
-0.02
-1.25%
-36.23%
2021-02-24
AQZ
Alliance Aviation Services Ltd
4.40
0.13
3.04%
76.00%
2021-02-24
ASII
Astra International
5,625.00
-100.00
-1.75%
-9.64%
2021-02-24
AZJ
Aurizon
3.95
0.01
0.25%
-24.04%
2021-02-24
C52
Comfortdelgro
1.59
0.01
0.63%
-20.50%
2021-02-24
C6L
Singapore Airlines
4.69
0.04
0.86%
-44.56%
2021-02-24
DLG
Dialog Group Berhad
3.22
0.01
0.31%
-3.88%
2021-02-24
F34
Wilmar International
5.40
0.01
0.19%
29.50%
2021-02-24
MAHB
Malaysia Airports
6.02
-0.03
-0.50%
-11.08%
2021-02-24
MFT
Mainfreight
67.90
1.80
2.72%
70.01%
2021-02-24
NS8U
Hutchison Port
0.24
0.01
2.13%
57.89%
2021-02-24
PCHEM
Petronas Chemicals
7.67
0.17
2.27%
19.84%
2021-02-24
QAN
Qantas Airways
5.01
-0.02
-0.40%
-15.08%
2021-02-24
QUB
Qube Holdings
3.09
-0.01
-0.32%
-3.74%
2021-02-24
S59
Sia Engineering
2.00
0.01
0.50%
-20.95%
2021-02-24
S63
ST Engineering
3.73
-0.04
-1.06%
-15.61%
2021-02-24
SATS
SATS Ltd
4.35
0.04
0.93%
-0.23%
2021-02-24
TCL
Transurban
12.93
0.04
0.31%
-18.01%
2021-02-24
UNVR
Unilever Ind
6,850.00
0
0%
-6.16%
2021-02-24
Pris
Dag
År
Datum
FSSTI
STI
2930
39.41
1.36%
-7.22%
2021-02-24
C6L:SP
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21670
0.0014
0.11%
GBPUSD
1.41401
0.0021
0.15%
AUDUSD
0.79644
0.0053
0.67%
NZDUSD
0.74405
0.0099
1.35%
USDJPY
105.89
0.6230
0.59%
USDCNY
6.44891
0.0098
-0.15%
USDCHF
0.90666
0.0018
0.19%
USDCAD
1.25157
0.0071
-0.56%
USDMXN
20.3727
0.1343
-0.65%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.053
0.1163
-0.13%
BTCUSD
48,798.61
89
-0.18%
[+]
Faktisk
Chg
%Chg
Dow Jones
32,008
472
1.50%
S&P 500
3,925.98
45
1.15%
NASDAQ 100
13,295
100
0.76%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,821
18
-0.26%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Faktisk
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Faktisk
Chg
%Chg
Crude Oil
63.3800
1.73
2.81%
Brent
67.1400
1.77
2.71%
Natural gas
2.8040
0.08
-2.61%
Gasoline
1.8946
0.04
1.94%
Heating oil
1.9084
0.04
2.16%
Gold
1,804.95
0.11
-0.01%
Silver
27.931
0.31
1.13%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,421.0000
10.25
0.73%
Wheat
684.5000
18.75
2.82%
Lumber
1,009.10
9.00
-0.88%
Orange Juice
111.65
2.15
1.96%
Coffee
137.75
1.85
1.36%
[+]
Faktisk
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]