NS

14.70

Daglig Förändring:

-3.29%

Årlig:

23.48%

Pris Dag År
Antero Midstream Partners 9.79 -0.31 -3.07% 82.99%
Atmos Energy 88.38 -0.68 -0.76% -4.22%
Crestwood Equity Partners 26.70 -1.17 -4.19% 94.89%
Delek US 15.70 -0.94 -5.64% 32.04%
Enable Midstream Partners 7.26 -0.43 -5.58% 65.19%
EnLink Midstream 6.20 -0.50 -7.45% 135.74%
Enterprise Products Partners 21.26 -0.73 -3.32% 27.76%
Equitrans Midstream Corp 9.25 -0.36 -3.70% 0.82%
Frontline 7.36 -0.59 -7.42% 11.01%
Genesis Energy 8.60 -0.24 -2.71% 73.56%
Holly Energy Partners 17.52 -0.46 -2.55% 33.74%
HollyFrontier 29.42 -1.27 -4.14% 38.71%
Inter Pipeline 19.90 0 0% 49.96%
Kinder Morgan 15.55 -0.41 -2.57% 20.92%
Martin Midstream Partners 3.15 -0.30 -8.70% 148.03%
Magellan Midstream Partners 45.49 -2.00 -4.21% 23.65%
MPLX 27.64 -0.61 -2.16% 60.74%
Ngl Energy Partners 2.10 0.03 1.45% -41.99%
NuStar Energy 14.70 -0.50 -3.29% 23.48%
ONEOK 52.52 -2.65 -4.80% 98.64%
Plains All American Pipeline 9.18 -0.29 -3.06% 37.63%
Plains GP 9.75 -0.39 -3.84% 43.09%
PBF Energy 9.68 -0.69 -6.65% 41.94%
Phillips 66 63.52 -2.50 -3.79% 13.59%
Phillips 66 Partners 33.82 -1.22 -3.48% 54.01%
Shell Midstream Partners 11.55 -0.30 -2.53% 20.25%
Suburban Propane Partners 15.03 -0.20 -1.31% 6.67%
Sunoco 37.01 -0.29 -0.78% 47.39%
TC Pipelines 30.21 0 0% -23.13%
Transportadora De Gas Del Sur 4.75 -0.40 -7.74% 11.37%
Teekay 3.12 -0.08 -2.49% 32.21%
Teekay Tankers 11.37 -0.31 -2.65% 0.89%
Targa Resources 45.04 -1.18 -2.55% 193.23%
Valero Energy 62.30 -3.28 -5.00% 31.55%
Western Gas Partners 18.91 -1.08 -5.39% 144.63%
Williams Companies 24.71 -0.56 -2.22% 19.55%