Edgio - Lagerpris



Pris Chg Dag År Datum
4iG Nyrt 1,698.00 0 0% 108.34% 2025-04-17
Aisino 8.41 0.04 0.48% -5.40% 2025-04-18
Yonyou Soft 13.55 -0.33 -2.38% 24.66% 2025-04-18
Beijing Kingsoft Office Software 307.03 -3.47 -1.12% 11.15% 2025-04-18
Allied Electronics Corporation 1,988.00 -5.00 -0.25% 76.71% 2025-04-17
Akamai 73.41 -0.44 -0.60% -26.90% 2025-04-17
American Tower 222.66 -0.42 -0.19% 30.39% 2025-04-18
Amazon 173.13 0.58 0.34% -0.85% 2025-04-18
Bittium Oyj 7.88 -0.24 -2.96% 34.01% 2025-04-17
Crown Castle International 103.59 0.05 0.05% 9.97% 2025-04-18
Cogent Communications 53.10 0.87 1.67% -15.89% 2025-04-17
Charter Communications 338.96 0.23 0.07% 30.42% 2025-04-18
Comcast 34.18 0.21 0.62% -13.67% 2025-04-18
CrowdStrike Holdings 375.34 -4.50 -1.18% 27.68% 2025-04-17
Data#3 7.33 0.07 0.96% -7.91% 2025-04-17
Equinix 790.15 11.48 1.47% 6.80% 2025-04-17
FDM 223.00 -3.50 -1.55% -32.83% 2025-04-17
First Derivatives 1,732.00 -42.00 -2.37% 48.29% 2025-04-17
Five9 22.32 -0.30 -1.33% -61.13% 2025-04-17
Formula Systems 1985 32,040.00 -120.00 -0.37% 13.46% 2025-04-17
Glintt Global Intelligent Technologies 0.55 0.01 1.07% 38.14% 2025-04-16
Magic Software Enterprises 4,796.00 -105.00 -2.14% 9.00% 2025-04-17
Microsoft 368.16 0.75 0.20% -7.75% 2025-04-18
Matrix IT 8,702.00 -2.00 -0.02% 14.02% 2025-04-17
Novabase 7.25 0 0% 13.28% 2025-04-17
Nuix 2.34 -0.04 -1.68% 20.00% 2025-04-17
SBA Communications 229.06 3.39 1.50% 16.93% 2025-04-17
Sapiens International Corporation NV 9,564.00 -73.00 -0.76% -16.47% 2025-04-17
Atlassian 202.79 -2.90 -1.41% 4.72% 2025-04-17
T-Mobile Us 261.66 -0.11 -0.04% 62.70% 2025-04-18
Twilio Inc 84.97 -0.80 -0.93% 45.45% 2025-04-17
Verizon 44.10 0.09 0.20% 9.95% 2025-04-18
WithSecure Oyj 0.90 -0.04 -4.06% -13.65% 2025-04-17

Pris Dag År Datum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17