Edgio - Lagerpris



Pris Chg Dag År Datum
4iG Nyrt 1,694.00 -66.00 -3.75% 109.14% 2025-03-28
Aisino 8.96 -0.03 -0.33% -6.18% 2025-03-28
Yonyou Soft 15.42 -0.01 -0.06% 29.04% 2025-03-28
Beijing Kingsoft Office Software 303.80 -1.37 -0.45% 4.40% 2025-03-28
Allied Electronics Corporation 2,050.00 -3.00 -0.15% 79.98% 2025-03-28
Akamai 80.07 -1.49 -1.83% -26.76% 2025-03-28
American Tower 215.50 1.07 0.50% 11.65% 2025-03-28
Amazon 192.64 -8.88 -4.41% 6.45% 2025-03-28
Bittium Oyj 7.64 -0.52 -6.37% 45.80% 2025-03-28
Crown Castle International 103.63 1.01 0.98% -0.60% 2025-03-28
Cogent Communications 61.57 0.07 0.11% -4.05% 2025-03-28
Charter Communications 368.95 -13.12 -3.43% 29.84% 2025-03-28
Comcast 36.62 -0.76 -2.03% -13.39% 2025-03-28
CrowdStrike Holdings 357.26 -15.48 -4.15% 8.26% 2025-03-28
Data#3 7.17 -0.11 -1.51% -12.88% 2025-03-28
Equinix 802.40 -22.91 -2.78% 0.29% 2025-03-28
FDM 262.00 0 0% -21.67% 2025-03-28
First Derivatives 1,750.00 -26.00 -1.46% 47.06% 2025-03-28
Five9 27.75 -1.57 -5.35% -54.77% 2025-03-28
Formula Systems 1985 32,500.00 110.00 0.34% 10.36% 2025-03-27
Glintt Global Intelligent Technologies 0.53 0.01 0.96% 38.16% 2025-03-28
Magic Software Enterprises 4,881.00 15.00 0.31% 15.04% 2025-03-27
Microsoft 379.08 -11.68 -2.99% -10.71% 2025-03-28
Matrix IT 8,839.00 64.00 0.73% 9.04% 2025-03-27
Novabase 7.30 0.10 1.39% 12.31% 2025-03-28
Nuix 3.20 -0.05 -1.54% 52.38% 2025-03-28
SBA Communications 216.84 0.46 0.21% 1.37% 2025-03-28
Sapiens International Corporation NV 10,190.00 90.00 0.89% -11.47% 2025-03-27
Atlassian 217.96 -16.70 -7.12% 13.52% 2025-03-28
T-Mobile Us 265.17 -3.25 -1.21% 63.01% 2025-03-28
Twilio Inc 98.98 -2.84 -2.79% 58.49% 2025-03-28
Verizon 44.97 -0.02 -0.04% 6.36% 2025-03-28
WithSecure Oyj 0.91 -0.03 -2.87% -13.45% 2025-03-28

Pris Dag År Datum
USND 17323 -481.04 -2.70% 5.65% 2025-03-28
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28