HEP

20.60

Daglig Förändring:

0.19%

Årlig:

48.74%

Pris Dag År
Crestwood Equity Partners 27.25 -1.15 -4.05% 99.63%
Delek US 16.00 -0.61 -3.67% -11.21%
EnLink Midstream 5.43 -0.20 -3.55% 84.07%
Enterprise Products Partners 23.53 0.01 0.04% 30.25%
Equitrans Midstream Corp 8.11 -0.05 -0.61% -14.09%
Genesis Energy 10.04 0.17 1.72% 50.86%
Golar LNG (USA) 11.44 -0.25 -2.13% 46.29%
Holly Energy Partners 20.60 0.04 0.19% 48.74%
HollyFrontier 27.90 -0.21 -0.75% 4.73%
Kinder Morgan 17.33 -0.14 -0.80% 21.61%
Magellan Midstream Partners 46.42 0.08 0.16% 15.50%
Marathon Petroleum 53.46 0.07 0.13% 38.14%
MPLX 27.76 0.51 1.84% 49.81%
Ngl Energy Partners 2.10 -0.01 -0.47% -53.54%
NuStar Energy 16.11 -1.02 -5.95% 16.87%
ONEOK 52.50 -0.59 -1.11% 82.80%
Plains All American Pipeline 10.28 0.02 0.19% 41.11%
Plains GP 10.76 0.01 0.09% 31.62%
PBF Energy 9.00 -0.34 -3.64% 3.57%
Phillips 66 71.50 0.44 0.61% 9.90%
Phillips 66 Partners 36.62 0 0% 24.05%
Ship Finance International 7.01 -0.07 -0.99% -16.84%
Shell Midstream Partners 12.95 -0.55 -4.07% 23.22%
Suburban Propane Partners 15.49 -0.04 -0.26% 13.90%
Sunoco 37.34 0.70 1.91% 51.85%
TC Pipelines 30.21 0 0% -23.13%
Teekay LNG Partners 14.00 -0.40 -2.78% 23.62%
Targa Resources 42.52 -0.31 -0.72% 126.41%
UGI 45.51 0.14 0.31% 38.50%
Valero Energy 63.70 0.22 0.35% 9.87%
Western Gas Partners 19.58 -0.25 -1.26% 103.96%
Williams Companies 25.16 -0.11 -0.42% 30.95%