Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Healthcare Services - Aktiekursen
Diagram
Quotes
HCSG
31.17
Daglig Förändring:
-0.45
-1.42%
Årlig:
32.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ABM
ABM Industries
52.98
1.16
2.24%
70.08%
2021-04-22
ACHC
Acadia Healthcare
61.52
-1.03
-1.65%
181.81%
2021-04-22
ADUS
Addus HomeCare
109.11
0.86
0.79%
40.03%
2021-04-22
AMED
Amedisys
282.92
-2.13
-0.75%
48.10%
2021-04-22
ARMK
Aramark
39.15
-0.09
-0.23%
69.55%
2021-04-22
BBSI
Barrett Business Services
69.06
-0.03
-0.04%
62.49%
2021-04-22
BEAT
BioTelemetry
71.96
0
0%
38.12%
2021-02-08
BV
Bazaarvoice
17.81
-0.27
-1.49%
68.18%
2021-04-22
BYD-U
Boyd Group Services Inc.
225.80
0.85
0.38%
20.29%
2021-04-22
CASS
Cass Information Systems
45.28
-0.36
-0.79%
27.33%
2021-04-22
CCRN
Cross Country Healthcare
13.43
0.45
3.47%
127.24%
2021-04-22
CPI
Capita
44.10
0.20
0.46%
32.35%
2021-04-23
CPRT
Copart
122.89
0.34
0.28%
78.52%
2021-04-22
CTAS
Cintas
348.56
0.91
0.26%
74.79%
2021-04-22
CVS
CVS Health
76.18
-0.52
-0.68%
24.31%
2021-04-22
CYH
Community Health Systems
10.40
0.28
2.77%
205.88%
2021-04-22
EHC
Encompass Health Corp
87.28
-0.11
-0.13%
28.18%
2021-04-22
EXPO
Exponent
99.13
1.88
1.93%
40.01%
2021-04-22
HCA
HCA
201.51
3.98
2.01%
92.39%
2021-04-22
HCSG
Healthcare Services
31.17
-0.45
-1.42%
32.92%
2021-04-22
HMSY
HMS
36.98
0.01
0.01%
50.24%
2021-03-31
LHCG
LHC
209.67
-1.17
-0.55%
69.35%
2021-04-22
MATW
Matthews International
42.48
-0.18
-0.42%
89.14%
2021-04-22
MD
Mednax
26.52
-0.04
-0.15%
125.51%
2021-04-22
MG
Mistras
10.51
-0.29
-2.69%
155.10%
2021-04-22
OMCL
Omnicell
137.73
1.69
1.24%
94.84%
2021-04-22
PRGX
Prgx Global
7.71
0
0%
113.57%
2021-03-03
RDNT
RadNet
22.14
-0.21
-0.94%
79.27%
2021-04-22
SEM
Select Medical
36.69
-0.33
-0.89%
143.63%
2021-04-22
SRCL
Stericycle
69.61
-0.06
-0.09%
48.68%
2021-04-22
THC
Tenet Healthcare
56.18
1.65
3.03%
199.47%
2021-04-22
TISI
Team
9.72
-0.33
-3.28%
73.26%
2021-04-22
TTEK
Tetra Tech
131.96
1.51
1.16%
73.81%
2021-04-22
UNF
UniFirst
227.62
2.17
0.96%
43.36%
2021-04-22
USPH
US Physical Therapy
115.08
0.68
0.59%
69.24%
2021-04-22
VCRA
Vocera Communications
39.10
0.89
2.33%
117.22%
2021-04-22
WBA
Walgreens Boots Alliance
52.58
-1.47
-2.72%
20.87%
2021-04-22
Pris
Dag
År
Datum
CCMP
NASDAQ
13818
-131.80
-0.94%
62.67%
2021-04-22
RTY
Russell 2000
2232
-7.01
-0.31%
83.90%
2021-04-22
MID
S&P MidCap 400
2700
-11.22
-0.41%
76.61%
2021-04-22
HCSG:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20499
0.0035
0.29%
GBPUSD
1.38857
0.0048
0.35%
AUDUSD
0.77384
0.0035
0.45%
NZDUSD
0.71851
0.0031
0.43%
USDJPY
107.90
0.0680
-0.06%
USDCNY
6.48849
0.0076
-0.12%
USDCHF
0.91660
0.0005
-0.05%
USDCAD
1.24757
0.0029
-0.23%
USDMXN
19.8779
0.0651
-0.33%
USDINR
74.8050
0.3050
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.1169
0.0981
-0.13%
DXY
91.055
0.2784
-0.30%
BTCUSD
48,085.53
3,598
-6.96%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,862
46
0.14%
S&P 500
4,143
8
0.19%
NASDAQ 100
13,771
9
0.06%
NIKKEI 225
28,982
206
-0.71%
FTSE 100
6,913
25
-0.36%
DAX
15,280
41
-0.27%
CAC 40
6,261
7
-0.11%
FTSE MIB
24,292
106
-0.44%
IBEX 35
8,641
16
-0.18%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
48,041
39
-0.08%
MOEX
3,595
5
-0.14%
TSX
19,032
112
-0.58%
[+]
Faktisk
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.9800
0.55
0.90%
Brent
65.8500
0.45
0.69%
Natural gas
2.7620
0.01
0.47%
Gasoline
1.9915
0.02
0.85%
Heating oil
1.8715
0.01
0.58%
Gold
1,782.94
1.00
-0.06%
Silver
26.065
0.11
-0.40%
Copper
4.3075
0.03
0.63%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,531.7500
1.25
-0.08%
Wheat
705.2500
5.00
-0.70%
Cotton
85.78
1.14
1.35%
Rice
13.4000
0.04
0.30%
Zinc
2,803.00
9.00
0.32%
[+]
Faktisk
Chg
%Chg
US
1.5648
0.009
0.01%
UK
0.7420
0.001
0.00%
Japan
0.0680
0.001
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
-0.01%
France
-0.0156
0.009
0.01%
Switzerland
-0.1870
0.129
0.06%
Brazil
9.3300
0.000
0.00%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Russia
7.0200
0.040
-0.04%
India
6.0490
0.001
0.00%
[+]