HCSG

25.56

Daglig Förändring:

0.95%

Årlig:

-3.95%

Pris Dag År
ABM Industries 46.50 -0.15 -0.32% 22.76%
Acadia Healthcare 62.67 0.17 0.27% 102.75%
Addus HomeCare 89.92 -2.08 -2.26% -7.40%
Amedisys 197.87 -58.40 -22.79% -15.94%
Aramark 35.02 0.60 1.74% 40.81%
Barrett Business Services 75.57 3.86 5.38% 30.63%
BioTelemetry 71.96 0 0% 38.12%
Bazaarvoice 14.69 -0.86 -5.53% 17.43%
Boyd Group Services Inc. 243.99 1.03 0.42% 21.89%
Cass Information Systems 41.84 -0.06 -0.14% 11.96%
Cross Country Healthcare 19.85 3.41 20.74% 180.76%
Capita 36.07 1.36 3.92% -0.61%
Copart 147.78 -0.55 -0.37% 49.54%
Cintas 388.26 0.45 0.11% 29.43%
CVS Health 79.71 -1.84 -2.26% 24.31%
Community Health Systems 12.60 0.08 0.64% 145.61%
Encompass Health Corp 81.02 -2.31 -2.77% 19.02%
Exponent 113.61 2.62 2.36% 37.52%
HCA 245.65 -2.61 -1.05% 85.65%
Healthcare Services 25.56 0.24 0.95% -3.95%
HMS 36.98 0 0% 50.24%
LHC 192.40 -22.89 -10.63% -8.23%
Matthews International 33.69 0.13 0.39% 51.79%
Mednax 30.15 0.49 1.65% 48.16%
Mistras 10.28 -0.03 -0.29% 143.03%
Omnicell 154.56 5.50 3.69% 127.16%
Prgx Global 7.71 0 0% 113.57%
RadNet 37.06 -0.28 -0.75% 120.60%
Select Medical 38.52 0.07 0.18% 90.69%
Stericycle 70.20 0.45 0.65% 9.52%
Tenet Healthcare 69.88 0.66 0.95% 137.28%
Team 4.65 -0.34 -6.81% -5.30%
Tetra Tech 134.70 1.36 1.02% 47.08%
UniFirst 213.41 0.07 0.03% 10.88%
US Physical Therapy 116.25 -1.75 -1.48% 30.03%
Vocera Communications 45.10 0.46 1.03% 39.20%
Walgreens Boots Alliance 46.83 0.29 0.62% 14.53%

Pris Dag År
NASDAQ 14879 98.65 0.67% 33.95%
US2000 2231 34.30 1.56% 44.41%
US400 2700 18.88 0.70% 40.99%