HCSG

31.17

Daglig Förändring:

-1.42%

Årlig:

32.92%

Pris Dag År
ABM Industries 52.98 1.16 2.24% 70.08%
Acadia Healthcare 61.52 -1.03 -1.65% 181.81%
Addus HomeCare 109.11 0.86 0.79% 40.03%
Amedisys 282.92 -2.13 -0.75% 48.10%
Aramark 39.15 -0.09 -0.23% 69.55%
Barrett Business Services 69.06 -0.03 -0.04% 62.49%
BioTelemetry 71.96 0 0% 38.12%
Bazaarvoice 17.81 -0.27 -1.49% 68.18%
Boyd Group Services Inc. 225.80 0.85 0.38% 20.29%
Cass Information Systems 45.28 -0.36 -0.79% 27.33%
Cross Country Healthcare 13.43 0.45 3.47% 127.24%
Capita 44.10 0.20 0.46% 32.35%
Copart 122.89 0.34 0.28% 78.52%
Cintas 348.56 0.91 0.26% 74.79%
CVS Health 76.18 -0.52 -0.68% 24.31%
Community Health Systems 10.40 0.28 2.77% 205.88%
Encompass Health Corp 87.28 -0.11 -0.13% 28.18%
Exponent 99.13 1.88 1.93% 40.01%
HCA 201.51 3.98 2.01% 92.39%
Healthcare Services 31.17 -0.45 -1.42% 32.92%
HMS 36.98 0.01 0.01% 50.24%
LHC 209.67 -1.17 -0.55% 69.35%
Matthews International 42.48 -0.18 -0.42% 89.14%
Mednax 26.52 -0.04 -0.15% 125.51%
Mistras 10.51 -0.29 -2.69% 155.10%
Omnicell 137.73 1.69 1.24% 94.84%
Prgx Global 7.71 0 0% 113.57%
RadNet 22.14 -0.21 -0.94% 79.27%
Select Medical 36.69 -0.33 -0.89% 143.63%
Stericycle 69.61 -0.06 -0.09% 48.68%
Tenet Healthcare 56.18 1.65 3.03% 199.47%
Team 9.72 -0.33 -3.28% 73.26%
Tetra Tech 131.96 1.51 1.16% 73.81%
UniFirst 227.62 2.17 0.96% 43.36%
US Physical Therapy 115.08 0.68 0.59% 69.24%
Vocera Communications 39.10 0.89 2.33% 117.22%
Walgreens Boots Alliance 52.58 -1.47 -2.72% 20.87%

Pris Dag År
NASDAQ 13818 -131.80 -0.94% 62.67%
Russell 2000 2232 -7.01 -0.31% 83.90%
S&P MidCap 400 2700 -11.22 -0.41% 76.61%