Gladstone Commercial - Lagerpris



Pris Chg Dag År Datum
Country Garden Services Holdings 7.02 0.56 8.67% 42.97% 2025-03-28
Agree Realty 76.63 0.63 0.83% 34.27% 2025-03-28
Aflac 109.71 -1.17 -1.06% 27.78% 2025-03-28
Charter Hall 16.58 -0.22 -1.31% 20.67% 2025-03-28
Equity Lifestyle Properties 66.43 0.67 1.02% 4.98% 2025-03-28
Eastman Chemical 87.09 -1.88 -2.11% -13.18% 2025-03-28
EPR Properties 51.70 0.41 0.80% 23.63% 2025-03-28
Equinix 802.40 -22.91 -2.78% 0.29% 2025-03-28
Finbar 0.72 0 0% 1.41% 2025-03-28
General Motors 46.68 -0.56 -1.18% 2.81% 2025-03-28
Highwoods Properties 29.22 0.18 0.62% 16.55% 2025-03-28
Hammerson 5,952.00 -6.00 -0.10% -12.98% 2025-03-28
Invitation Homes 34.46 0.26 0.75% -3.23% 2025-03-28
Lamda Development 6.88 0.13 1.93% 4.08% 2025-03-28
Lifestyle Communities 8.18 -0.06 -0.73% -46.18% 2025-03-28
LPS Brasil Consultoria de imoveis 1.45 -0.02 -1.36% -34.39% 2025-03-28
Lighthouse Capital 797.00 2.00 0.25% 0.63% 2025-03-28
MAS Real Estate 1,815.00 1.00 0.06% 11.69% 2025-03-28
National Retail Properties 42.09 0.07 0.17% -0.45% 2025-03-28
NEPI Rockcastle 13,167.00 -87.00 -0.66% 1.07% 2025-03-28
Realty Income 56.60 0.42 0.74% 4.62% 2025-03-28
Octodec Investments 1,044.00 14.00 1.36% 6.75% 2025-03-28
GK Salmolet Pao 1,243.50 -80.50 -6.08% -65.23% 2025-03-28
Sirius Real Estate 2,019.00 4.00 0.20% -11.49% 2025-03-28
Servcorp 5.35 -0.07 -1.29% 42.29% 2025-03-28
Transcorp Hotels 135.35 0 0% 38.25% 2025-03-28
UDR 44.55 0.29 0.64% 19.09% 2025-03-28
UMH Properties 18.70 0.19 1.03% 17.31% 2025-03-28
Vici Properties 32.01 0.11 0.34% 7.45% 2025-03-28
Verizon 44.97 -0.02 -0.04% 6.36% 2025-03-28
Xerox 5.13 -0.29 -5.27% -71.37% 2025-03-28

Pris Dag År Datum
USND 17323 -481.04 -2.70% 5.65% 2025-03-28
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28