ETRN

9.56

Daglig Förändring:

0.74%

Årlig:

18.61%

Pris Dag År
Antero Midstream Partners 10.52 0.16 1.54% 99.24%
Crestwood Equity Partners 32.99 0.78 2.42% 99.34%
Enbridge 48.27 0.21 0.44% 14.57%
Enable Midstream Partners 9.70 0.22 2.32% 81.14%
EnLink Midstream 6.25 0.02 0.32% 111.86%
Enterprise Products Partners 25.44 0.39 1.56% 40.82%
Frontline 8.87 0.08 0.91% 11.57%
Genesis Energy 12.49 0.13 1.05% 37.25%
Holly Energy Partners 22.81 0.07 0.31% 43.82%
Inter Pipeline 20.09 -0.06 -0.30% 65.35%
Kinder Morgan 19.14 0.14 0.74% 23.48%
Martin Midstream Partners 3.25 0.12 3.83% 27.45%
Magellan Midstream Partners 53.04 -0.49 -0.92% 31.99%
MPLX 30.68 0.49 1.62% 71.59%
Ngl Energy Partners 2.35 0.05 2.17% -56.64%
NuStar Energy 19.99 -0.59 -2.87% 15.55%
ONEOK 55.06 0.28 0.51% 51.10%
Plains All American Pipeline 12.09 -0.02 -0.17% 65.96%
Plains GP 12.72 -0.03 -0.24% 28.29%
Phillips 66 Partners 41.51 0.54 1.32% 4.30%
Shell Midstream Partners 15.60 -0.31 -1.95% 48.43%
Sunoco 38.29 0.42 1.11% 53.53%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 46.93 0.38 0.82% 140.30%
TransCanada 64.70 0.53 0.83% 9.88%
UGI 45.00 -2.75 -5.76% 44.79%
Western Gas Partners 21.90 -0.48 -2.12% 94.15%
Williams Companies 27.79 0.08 0.29% 52.44%

Pris Dag År
US400 2752 21.45 0.79% 56.38%