Karta  Spridning  Korrelationssamband
Kors Pris Dag % Veckovis Månadsvis YTD YoY Datum
NZDUSD 0.59923 0.00013 0.02% 0.98% 4.60% 7.14% 0.91% 2025-04-25
NZDJPY 85.5400 0.1062 0.12% 0.52% -0.56% -2.80% -7.72% 2025-04-24
NZDCNY 4.36498 0.02692 0.62% 1.00% 5.17% 6.36% 1.31% 2025-04-24
NZDCHF 0.49604 0.00100 0.21% 1.20% -2.07% -2.26% -8.76% 2025-04-24
NZDCAD 0.83067 0.00400 0.48% 0.48% 1.39% 3.30% 2.09% 2025-04-24
NZDMXN 11.7255 0.0326 0.28% -1.09% 2.44% 0.55% 16.45% 2025-04-24
NZDINR 51.0358 0.1188 0.23% 0.94% 4.45% 6.63% 3.25% 2025-04-24
NZDBRL 3.40127 0.00085 0.03% -2.01% 3.26% -1.67% 11.66% 2025-04-24
NZDRUB 49.8347 0.4084 0.83% 1.14% 4.00% -21.49% -9.84% 2025-04-24
NZDKRW 858.251 8.179 0.96% 1.91% 2.36% 3.81% 5.43% 2025-04-24
NZDIDR 10052.58 16.11 0.16% 1.33% 6.15% 10.49% 4.83% 2025-04-24
NZDTRY 22.94072 0.13764 0.60% 2.15% 5.81% 16.08% 18.72% 2025-04-24
NZDSAR 2.24582 0.01196 0.54% 1.48% 4.78% 6.89% 0.88% 2025-04-24
NZDSEK 5.75014 0.02421 -0.42% -1.25% -0.37% -7.07% -10.34% 2025-04-24
NZDNGN 962.157 4.176 0.44% 1.62% 10.64% 11.41% 31.32% 2025-04-24
NZDPLN 2.24861 0.00525 -0.23% 0.15% 1.78% -2.67% -5.88% 2025-04-24
NZDPYG 4788.57 23.06 0.48% 1.53% 4.87% 9.59% 8.86% 2025-04-24
NZDQAR 2.18086 0.01665 0.77% 1.81% 4.73% 6.99% 0.78% 2025-04-24
NZDRON 2.62061 0.00112 0.04% 0.72% -0.43% -2.49% -5.05% 2025-04-24
NZDRSD 61.6288 0.0800 -0.13% 0.54% -0.59% -2.49% -5.16% 2025-04-24
NZDMYR 2.61539 0.00042 0.02% 0.50% 3.27% 4.58% -7.81% 2025-04-24
NZDMZN 38.2676 0.2072 0.54% 2.55% 5.86% 7.07% 1.42% 2025-04-24
NZDNAD 11.1649 0.0558 0.50% -0.52% 7.05% 6.00% -1.87% 2025-04-24
NZDSGD 0.78551 0.00135 0.17% 0.92% 2.70% 2.84% -2.75% 2025-04-24
NZDSLL 13579.50 56.24 0.42% 3.11% 2.44% 6.13% 2.17% 2025-04-21
NZDSCR 8.54425 0.05259 0.62% 1.42% 4.33% 7.20% 6.29% 2025-04-24
NZDSDG 359.688 2.090 0.58% 2.02% 5.12% 7.40% 1.44% 2025-04-24
NZDRWF 854.350 19.839 2.38% 3.32% 6.93% 11.56% 11.73% 2025-04-24
NZDNIO 22.0186 0.2222 1.02% 2.01% 5.29% 7.56% 1.08% 2025-04-24
NZDNOK 6.23479 0.03260 -0.52% -0.59% 3.72% -2.08% -3.67% 2025-04-24
NZDNPR 81.6395 0.2484 0.31% 0.86% 4.28% 6.56% 3.25% 2025-04-24
NZDOMR 0.23050 0.00122 0.53% 1.52% 4.81% 7.05% 0.88% 2025-04-24
NZDPAB 0.59943 0.00390 0.65% 1.64% 4.91% 7.17% 1.12% 2025-04-24
NZDPEN 2.20798 0.01107 0.50% 0.10% 6.04% 5.16% 0.67% 2025-04-24
NZDPGK 2.47632 0.12708 5.41% 6.52% 10.61% 9.00% 9.90% 2025-04-24
NZDPHP 33.7277 0.0618 0.18% 0.78% 2.93% 3.82% -1.07% 2025-04-24
NZDPKR 168.162 0.907 0.54% 1.53% 5.02% 8.01% 1.77% 2025-04-24
NZDILS 2.16894 0.00546 -0.25% -0.47% 3.22% 6.61% -2.61% 2025-04-24
NZDMUR 26.8402 0.0532 0.20% 1.24% 3.36% 2.54% -2.83% 2025-04-24
NZDMVR 9.2499 0.0332 -0.36% 1.89% 4.99% 7.25% 1.05% 2025-04-22
NZDMWK 1037.417 14.880 1.46% 2.45% 5.75% 6.99% 0.96% 2025-04-24
NZDLRD 120.0920 1.4080 1.19% 3.09% 3.80% 16.38% 4.89% 2025-04-21
NZDLSL 11.1649 0.0497 0.45% -0.52% 7.05% 6.00% -1.87% 2025-04-24
NZDTTD 4.05937 0.04318 1.08% 1.87% 4.84% 7.27% 0.90% 2025-04-24
NZDTWD 19.4431 0.0479 0.25% 1.38% 3.02% 5.97% 0.74% 2025-04-24
NZDTZS 1607.54 20.45 1.29% 3.64% 7.39% 18.52% 4.37% 2025-04-24
NZDUAH 24.9453 0.0224 0.09% 2.54% 4.58% 6.07% 6.30% 2025-04-24
NZDUGX 2193.45 10.51 0.48% 1.36% 4.67% 6.78% -3.04% 2025-04-24
NZDURY 25.0942 0.1296 0.52% 0.47% 4.18% 2.76% 9.87% 2025-04-24
NZDSOS 341.899 3.638 1.08% 2.06% 5.35% 7.62% 1.42% 2025-04-24
NZDSRD 22.0458 0.1327 -0.60% 3.46% 5.04% 11.21% 9.22% 2025-04-22
NZDSSP 2697.281 31.624 1.19% 4.06% 4.54% 24.20% 190.54% 2025-04-21
NZDSTD 13.0343 0.0246 0.19% 1.77% 0.58% -2.51% -4.38% 2025-04-24
NZDSVC 5.23500 0.02441 0.47% 1.45% 4.82% 6.97% 0.92% 2025-04-24
NZDSYP 7808.98 91.56 1.19% 3.09% 3.80% 7.36% 2.03% 2025-04-21
NZDSZL 11.1598 0.0716 0.65% -0.53% 7.19% 6.03% -2.15% 2025-04-24
NZDTHB 20.0125 0.0146 0.07% 0.99% 3.17% 4.23% -8.67% 2025-04-24
NZDTJS 6.35674 0.04413 0.70% -0.20% 2.54% 4.75% -1.90% 2025-04-24
NZDTMT 2.09442 0.00689 -0.33% 1.80% 4.89% 7.15% 1.06% 2025-04-22
NZDTND 1.78601 0.00389 0.22% 1.45% 0.65% 0.15% -4.62% 2025-04-24
NZDUZS 7705.45 31.79 0.41% 0.69% 4.37% 6.80% 2.25% 2025-04-24
NZDVND 15590.3 127.4 0.82% 2.50% 6.51% 9.40% 3.25% 2025-04-24
NZDXAF 344.872 0.309 -0.09% 0.59% -0.60% -3.69% -5.50% 2025-04-24
NZDYER 146.793 0.829 0.57% 1.75% 4.61% 5.38% -0.82% 2025-04-24
NZDZAR 11.2552 0.1428 1.29% 0.50% 8.02% 6.75% -0.77% 2025-04-24
NZDXOF 344.872 4.080 1.20% 1.65% -0.07% -1.62% -5.50% 2025-04-24
NZDXPF 62.7011 0.0930 0.15% 0.81% -0.37% -2.44% -6.10% 2025-04-24
NZDKYD 0.49913 0.00585 1.19% 3.09% 3.80% 7.36% 2.15% 2025-04-21
NZDKZT 309.180 0.338 0.11% 1.21% 7.62% 5.38% 17.38% 2025-04-24
NZDLAK 12938.27 127.83 1.00% 1.84% 5.20% 6.59% 2.33% 2025-04-24
NZDLBP 53606.482 306.547 0.58% 1.56% 4.83% 7.09% 0.80% 2025-04-24
NZDLKR 179.456 0.981 0.55% 1.98% 5.77% 9.44% 0.82% 2025-04-24
NZDKES 77.4431 0.6793 0.89% 1.44% 4.91% 7.46% -2.99% 2025-04-24
NZDKGS 52.2778 0.4712 0.91% 1.36% 5.55% 7.44% -0.87% 2025-04-24
NZDKHR 2394.81 16.86 0.71% 1.64% 4.87% 6.59% -0.55% 2025-04-24
NZDKMF 259.859 2.548 0.99% 1.61% 0.04% -1.98% -5.03% 2025-04-24
NZDLYD 3.27393 0.02847 0.88% 1.61% 19.20% 19.37% 13.14% 2025-04-24
NZDMAD 5.54902 0.00982 0.18% 0.95% 1.27% -1.93% -7.74% 2025-04-24
NZDMDL 10.3353 0.2113 2.09% 2.60% 0.99% 1.08% -2.22% 2025-04-24
NZDMGA 2692.39 12.65 -0.47% 0.20% 1.29% 2.59% 2.46% 2025-04-24
NZDMKD 32.3992 0.0597 0.18% 1.28% -0.01% -1.70% -5.08% 2025-04-24
NZDMMK 1252.68 4.50 -0.36% 2.72% 3.43% 6.97% 1.32% 2025-04-22
NZDMNT 2127.83 6.01 -0.28% 2.27% 7.17% 11.24% 5.82% 2025-04-23
NZDMOP 4.78094 0.01849 0.39% 1.38% 4.43% 6.80% -0.09% 2025-04-24
NZDIQD 783.741 4.193 0.54% 1.52% 4.79% 7.05% 0.92% 2025-04-24
NZDIRR 25219.3 295.7 1.19% 3.09% 3.80% 7.36% 1.85% 2025-04-21
NZDISK 76.2936 0.0360 0.05% 0.46% 0.11% -1.86% -8.47% 2025-04-24
NZDJMD 94.773 1.871 2.01% 2.28% 6.40% 9.53% 2.75% 2025-04-24
NZDJOD 0.42406 0.00167 -0.39% 1.60% 4.64% 6.88% 1.04% 2025-04-24
NZDCLP 560.440 0.626 -0.11% -2.05% 5.67% 0.77% -1.27% 2025-04-24
NZDFJD 1.35003 0.00294 0.22% 0.61% 4.39% 3.60% -0.81% 2025-04-24
NZDGEL 1.63625 0.00033 0.02% 2.00% 4.14% 3.93% 2.75% 2025-04-24
NZDGHS 9.06405 0.04756 -0.52% -0.79% 2.32% 10.24% 13.12% 2025-04-24
NZDGMD 43.5182 0.1352 -0.31% 2.17% 5.50% 7.84% 8.20% 2025-04-22
NZDGNF 5180.78 49.09 0.96% 2.01% 5.31% 7.68% 1.49% 2025-04-24
NZDGTQ 4.60773 0.02811 0.61% 1.53% 4.76% 6.92% -0.03% 2025-04-24
NZDGYD 125.512 0.405 -0.32% 1.81% 4.81% 7.27% 1.47% 2025-04-22
NZDHKD 4.64535 0.02401 0.52% 1.53% 4.58% 6.94% -0.10% 2025-04-24
NZDHNL 15.5102 0.2356 1.54% 2.53% 6.20% 9.55% 5.98% 2025-04-24
NZDHTG 78.1640 0.5069 0.65% 1.87% 4.67% 7.34% -0.49% 2025-04-24
NZDHUF 213.957 1.063 -0.49% 0.20% 1.32% -3.69% -1.81% 2025-04-24
NZDBSD 0.60046 0.00704 1.19% 3.09% 3.80% 7.36% 2.00% 2025-04-21
NZDBTC 0.0000064254 0.0000000632 0.99% -8.85% -1.61% 7.20% -28.10% 2025-04-24
NZDBWP 8.19017 0.08775 1.08% 0.82% 5.79% 4.85% -0.72% 2025-04-24
NZDBYR 1.95796 0.01290 0.66% 1.65% 4.92% 7.18% 0.92% 2025-04-24
NZDBDT 72.6906 0.6314 0.88% 1.86% 5.15% 9.22% 11.72% 2025-04-24
NZDBGN 1.02978 0.00076 0.07% 0.70% -0.47% -2.55% -5.08% 2025-04-24
NZDBHD 0.22565 0.00120 0.54% 1.52% 4.78% 6.99% 0.85% 2025-04-24
NZDBIF 1756.62 10.49 0.60% 1.62% 5.01% 6.20% 3.38% 2025-04-24
NZDALL 51.9076 0.5907 1.15% 0.20% 0.04% -2.11% -7.54% 2025-04-24
NZDAMD 233.497 1.502 0.65% 1.60% 4.57% 5.54% 0.50% 2025-04-24
NZDAOA 551.900 3.345 0.61% 2.79% 5.92% 6.95% 10.39% 2025-04-24
NZDARS 703.1818 10.3003 1.49% -0.48% 15.19% 21.95% 35.75% 2025-04-24
NZDAED 2.19906 0.01162 0.53% 1.51% 4.79% 7.04% 0.89% 2025-04-24
NZDAFN 23.9484 18.2509 -43.25% -43.94% -40.51% -39.14% -44.13% 2025-04-24
NZDAZN 1.01772 0.00306 -0.30% 1.99% 5.09% 7.35% 1.11% 2025-04-22
NZDCDF 1742.53 18.35 1.06% 2.97% 5.22% 9.07% 6.38% 2025-04-21
NZDBND 0.78557 0.00203 0.26% 1.05% 2.73% 2.88% -2.78% 2025-04-24
NZDBOB 4.13403 0.04870 1.19% 2.18% 5.63% 6.58% 0.91% 2025-04-24
NZDCOP 2556.49 5.63 -0.22% -0.37% 7.93% 3.75% 10.30% 2025-04-24
NZDCRC 301.570 3.740 1.26% 1.79% 6.08% 6.42% 1.37% 2025-04-24
NZDCUC 14.4110 0.1690 1.19% 3.09% 3.80% 7.36% 2.00% 2025-04-21
NZDCVE 58.2220 0.0181 -0.03% 0.89% -0.52% -2.42% -5.27% 2025-04-24
NZDCZK 13.1276 0.0372 -0.28% 0.13% -0.46% -3.51% -6.12% 2025-04-24
NZDDJF 106.403 0.637 0.60% 1.58% 4.86% 7.12% 0.79% 2025-04-24
NZDDKK 3.93093 0.00185 0.05% 0.73% -0.39% -2.37% -4.97% 2025-04-24
NZDDOP 35.5041 0.2785 0.79% -0.03% -1.22% 4.25% 1.76% 2025-04-24
NZDDZD 79.2411 0.3293 0.42% 1.63% 3.83% 4.69% -0.53% 2025-04-24
NZDEGP 30.5098 0.1643 0.54% 1.57% 5.64% 7.40% 6.97% 2025-04-24
NZDERN 8.95095 0.01725 -0.19% 1.18% 4.44% 6.69% 0.54% 2025-04-23
NZDETB 79.7314 1.8556 2.38% 3.55% 8.52% 11.72% 136.21% 2025-04-24
NZDETH 0.000339964 0.000008381 2.53% -8.50% 23.52% 102.45% 84.46% 2025-04-24
NZDEUR 0.52659 0.00079 0.15% 0.67% -0.57% -2.55% -5.02% 2025-04-24
NZDDOT 0.142 0.004 -2.83% -15.18% 14.70% 67.84% 73.37% 2025-04-24
NZDDAI 0.60 0.00 0.55% 1.51% 4.77% 7.07% 0.87% 2025-04-24
NZDBCH 0.002 0.000 2.04% -7.49% -0.66% 32.56% 45.70% 2025-04-24
NZDALG 2.70 0.00 -0.10% -17.86% -3.68% 64.44% -12.38% 2025-04-24
NZDATM 0.132 0.005 -3.98% -11.15% 14.05% 45.21% 93.03% 2025-04-24
NZDAUD 0.93536 0.00025 -0.03% 0.66% 2.70% 3.44% 2.23% 2025-04-24
NZDAVX 0.027 0.000 1.15% -12.74% 1.52% 71.71% 74.38% 2025-04-24
NZDBNB 0.001 0.000 3.02% -1.36% 11.65% 25.20% 2.36% 2025-04-24
NZDGBP 0.44955 0.00063 0.14% 0.74% 1.58% 0.62% -5.69% 2025-04-24
NZDMTC 2.42 0.24 -9.04% -26.38% -7.57% 94.45% 196.23% 2025-04-24
NZDLNK 0.040 0.000 0.49% -16.51% 6.34% 43.31% 3.10% 2025-04-24
NZDXRP 0.27170 0.00284 1.05% -3.78% 16.45% 0.76% -75.02% 2025-04-24
NZDADA 0.82 0.04 -4.20% -14.79% 5.59% 24.19% -30.43% 2025-04-24
NZDZIG 16.04 0.03 0.19% 4.05% 3.35% 11.19% 121.54% 2025-04-22
NZDZMW 16.83 0.02 0.12% 0.62% 1.41% 7.45% 9.72% 2025-04-24
NZDXLM 2.15 0.09 -3.89% -14.07% 9.30% 27.44% -57.43% 2025-04-24
NZDXMR 0.003 0.000 0.75% -3.69% 0.99% -9.37% -46.24% 2025-04-24
NZDUSC 0.60 0.00 0.52% 1.50% 4.78% 7.04% 0.87% 2025-04-24
NZDUST 0.60 0.00 0.51% 1.47% 4.77% 6.80% 0.85% 2025-04-24
NZDUNI 0.103 0.004 3.86% -9.54% 27.57% 143.28% 38.30% 2025-04-24
NZDLTC 0.00718912 0.00009175 1.29% -7.99% 17.91% 32.02% 3.25% 2025-04-24
NZDLUN 9412.2 1,685.4 -15.19% 2.14% -1.11% 85.11% 89.04% 2025-04-09
NZDSOL 0.004 0.000 -0.14% -15.32% -2.36% 33.75% 3.46% 2025-04-24