NZDBWP - Aktiekursen

Diagram
Quotes

Växelkurs

7.6426

Daglig Förändring:

0.0379 0.50%

Årlig:

10.75%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
EURNZD	1.7780		0.0125	0.71%	2.01%	2020-09-23
AUDNZD	1.0802		-0.0011	-0.11%	0.36%	2020-09-23
GBPNZD	1.9415		0.0206	1.07%	-1.74%	2020-09-23
NZDCAD	0.8773		-0.0040	-0.46%	4.82%	2020-09-23
NZDCHF	0.6061		-0.0034	-0.55%	-2.68%	2020-09-23
NZDJPY	69.1460		-0.4619	-0.66%	2.19%	2020-09-23
NZDBRL	3.6445		0.0169	0.47%	38.44%	2020-09-23
NZDCNY	4.4772		-0.0216	-0.48%	-0.31%	2020-09-23
NZDINR	48.3233		-0.4234	-0.87%	7.74%	2020-09-23
EURBWP	13.5836		0.1575	1.17%	12.93%	2020-09-23
USDBWP	11.6416		0.1737	1.51%	6.64%	2020-09-23
AUDBWP	8.2557		0.0330	0.40%	11.23%	2020-09-23
BWPCAD	0.1149		-0.0011	-0.95%	-5.28%	2020-09-23
BWPCHF	0.0794		-0.0009	-1.06%	-12.07%	2020-09-23
BWPJPY	9.0434		-0.1144	-1.25%	-7.78%	2020-09-23
GBPBWP	14.8338		0.2253	1.54%	8.81%	2020-09-23
NZDBWP	7.6426		0.0379	0.50%	10.75%	2020-09-23
BWPBRL	0.4732		-0.0038	-0.79%	24.05%	2020-09-23
BWPCNY	0.5858		-0.0058	-0.98%	-9.99%	2020-09-23
NZDUSD	0.6565		-0.0066	-1.00%	3.86%	2020-09-23

	Faktisk	Chg	%Chg
EURUSD	1.16726	0.0035	-0.30%
GBPUSD	1.27521	0.0014	0.11%
AUDUSD	0.70946	0.0076	-1.05%
NZDUSD	0.65651	0.0066	-1.00%
USDJPY	105.34	0.3200	0.30%
USDCNY	6.81888	0.0346	0.51%
USDCHF	0.92365	0.0038	0.41%
USDCAD	1.33674	0.0067	0.51%
USDMXN	22.1274	0.4453	2.05%
USDINR	73.5297	0.0197	0.03%
USDBRL	5.5489	0.0785	1.43%
USDRUB	76.8005	0.7085	0.93%
DXY	94.245	0.2570	0.27%
BTCUSD	10,448.46	86	-0.81%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,139	149	-0.55%
S&P 500	3,289	27	-0.80%
NASDAQ 100	11,027	159	-1.42%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,893	63	1.09%
DAX	12,622	28	0.22%
CAC 40	4,801	28	0.59%
FTSE MIB	18,893	7	0.04%
IBEX 35	6,660	12	0.17%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,920	35	1.21%
TSX	16,056	87	-0.54%
[+]

	Faktisk	Chg	%Chg
Apple	110.17	1.64	-1.47%
Tesla	384.00	40.23	-9.48%
Microsoft	204.43	2.97	-1.43%
Amazon	3,060.15	67.01	-2.14%
Alphabet	1,425.56	34.26	-2.35%
Facebook	251.57	3.18	-1.25%
Alibaba	273.56	2.05	-0.74%
Visa	198.09	2.47	-1.23%
JPMorgan Chase	93.85	0.41	-0.43%
Intel	49.44	0.51	-1.02%
Johnson & Johnson	145.70	1.49	1.03%
Procter & Gamble	137.42	0.52	-0.38%
Exxon Mobil	34.93	0.60	-1.69%
3M	161.77	0.57	-0.35%
[+]

	Faktisk	Chg	%Chg
Crude Oil	39.8700	0.27	0.68%
Brent	41.7700	0.05	0.12%
Natural gas	2.1270	0.29	15.60%
Gasoline	1.1731	0.00	-0.04%
Heating oil	1.1080	0.01	0.96%
Gold	1,866.00	33.28	-1.75%
Silver	23.080	1.34	-5.47%
Copper	2.9870	0.08	-2.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.7500	0.75	0.07%
Wheat	551.2500	7.00	-1.25%
Coffee	110.85	0.20	0.18%
Orange Juice	107.20	5.70	-5.05%
Cotton	63.53	0.31	-0.49%
[+]

	Faktisk	Chg	%Chg
US	0.68	0.015	0.01%
UK	0.22	0.019	0.02%
Japan	0.00	0.012	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
Mexico	5.68	0.020	0.02%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
Brazil	7.21	0.005	0.01%
[+]