NZDETH - Aktiekursen

Diagram
Quotes

Växelkurs

0.001903

Daglig Förändring:

0.00003 1.43%

Årlig:

-49.61%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
EURNZD	1.7757		-0.0063	-0.35%	2.36%	2020-09-25
AUDNZD	1.0726		-0.0045	-0.42%	-0.002%	2020-09-25
GBPNZD	1.9411		-0.0057	-0.29%	-0.87%	2020-09-25
NZDCAD	0.8768		0.0023	0.26%	4.94%	2020-09-25
NZDCHF	0.6083		0.0018	0.29%	-2.77%	2020-09-25
NZDJPY	69.1270		0.0801	0.12%	1.82%	2020-09-25
NZDHKD	5.0791		0.0013	0.02%	2.91%	2020-09-25
NZDSEK	5.9951		0.0364	0.61%	-2.49%	2020-09-25
NZDSGD	0.9029		0.0022	0.24%	3.76%	2020-09-25
NZDUSD	0.6553		0.0001	0.02%	4.06%	2020-09-25

	Faktisk	Chg	%Chg
EURUSD	1.16357	0.0039	-0.33%
GBPUSD	1.27197	0.0034	-0.27%
AUDUSD	0.70287	0.0028	-0.39%
NZDUSD	0.65529	0.0001	0.02%
USDJPY	105.52	0.0790	0.07%
USDCNY	6.83557	0.0213	0.31%
USDCHF	0.92864	0.0020	0.22%
USDCAD	1.33843	0.0037	0.28%
USDMXN	22.3445	0.2261	1.02%
USDINR	73.6780	0.2220	-0.30%
USDBRL	5.5672	0.0583	1.06%
USDRUB	77.9304	0.7946	1.03%
DXY	94.574	0.2203	0.23%
BTCUSD	10,600.07	144	-1.34%
[+]

	Faktisk	Chg	%Chg
Dow Jones	26,697	118	-0.44%
S&P 500	3,238	9	-0.26%
NASDAQ 100	10,895	1	-0.01%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,817	6	-0.11%
DAX	12,385	222	-1.76%
CAC 40	4,691	71	-1.49%
FTSE MIB	18,586	321	-1.70%
IBEX 35	6,586	57	-0.86%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,883	30	-1.03%
TSX	15,912	95	0.60%
[+]

	Faktisk	Chg	%Chg
Apple	108.13	0.09	-0.08%
Tesla	401.00	13.21	3.41%
Microsoft	203.14	0.05	-0.02%
Amazon	3,024.66	4.87	0.16%
Alphabet	1,412.16	8.19	-0.58%
Facebook	248.10	1.43	-0.57%
Alibaba	266.52	9.06	-3.29%
Visa	194.23	1.29	-0.66%
JPMorgan Chase	92.46	0.20	-0.22%
Intel	48.87	0.29	-0.59%
Johnson & Johnson	144.88	0.27	0.19%
Procter & Gamble	136.71	0.21	-0.15%
Exxon Mobil	34.21	0.11	-0.32%
3M	159.13	1.29	-0.80%
[+]

	Faktisk	Chg	%Chg
Crude Oil	39.9100	0.40	-0.99%
Brent	41.6700	0.27	-0.64%
Natural gas	2.2000	0.01	-0.32%
Gasoline	1.1986	0.00	0.38%
Heating oil	1.1203	0.00	0.35%
Gold	1,861.70	6.34	-0.34%
Silver	22.881	0.32	-1.40%
Copper	2.9525	0.01	-0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	998.5000	0.75	-0.08%
Wheat	549.0000	2.00	-0.36%
Coffee	111.40	0.25	0.22%
Orange Juice	106.15	0.75	-0.70%
Cotton	64.03	0.06	0.09%
[+]

	Faktisk	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.19	0.030	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Brazil	7.14	0.010	0.01%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
[+]