NZDCLP - Aktiekursen

Diagram
Quotes

Växelkurs

515.83

Daglig Förändring:

1.0963 0.21%

Årlig:

13.12%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
EURNZD	1.7758		-0.0023	-0.13%	2.00%	2020-09-29
AUDNZD	1.0812		0.0014	0.13%	0.29%	2020-09-29
GBPNZD	1.9510		-0.0068	-0.35%	-0.60%	2020-09-29
NZDCAD	0.8810		0.0040	0.46%	6.29%	2020-09-29
NZDCHF	0.6076		0.0011	0.18%	-2.74%	2020-09-29
NZDJPY	69.6080		0.4346	0.63%	2.88%	2020-09-29
NZDBRL	3.7324		0.0166	0.45%	43.47%	2020-09-29
NZDCNY	4.4945		0.0206	0.46%	0.55%	2020-09-29
NZDINR	48.5973		0.2033	0.42%	9.88%	2020-09-29
EURCLP	916.0684		0.6072	0.07%	15.42%	2020-09-29
USDCLP	782.4600		-1.9700	-0.25%	7.44%	2020-09-29
AUDCLP	557.5456		1.7299	0.31%	13.43%	2020-09-29
CLPCAD	0.0017		0.000005	0.29%	-6.00%	2020-09-29
CLPCHF	0.0012		0.0000002	0.02%	-13.98%	2020-09-29
CLPJPY	0.1350		0.0005	0.39%	-9.03%	2020-09-29
GBPCLP	1,006.2274		-1.5926	-0.16%	12.45%	2020-09-29
NZDCLP	515.8314		1.0963	0.21%	13.12%	2020-09-29
CLPBRL	0.0072		-0.000002	-0.03%	26.50%	2020-09-29
CLPCNY	0.0087		0.00002	0.25%	-11.11%	2020-09-29
NZDUSD	0.6590		0.0029	0.43%	5.26%	2020-09-29

	Faktisk	Chg	%Chg
EURUSD	1.17036	0.0033	0.28%
GBPUSD	1.28588	0.0011	0.09%
AUDUSD	0.71258	0.0040	0.57%
NZDUSD	0.65904	0.0029	0.43%
USDJPY	105.64	0.1740	0.16%
USDCNY	6.81967	0.0016	0.02%
USDCHF	0.92232	0.0020	-0.21%
USDCAD	1.33736	0.0009	0.06%
USDMXN	22.2734	0.1198	-0.53%
USDINR	73.7319	0.0181	-0.02%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	78.9618	0.0786	-0.10%
DXY	94.064	0.2142	-0.23%
BTCUSD	10,764.13	75	0.70%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,549	35	-0.13%
S&P 500	3,354	2	0.07%
NASDAQ 100	11,386	22	0.19%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,904	23	-0.40%
DAX	12,822	49	-0.38%
CAC 40	4,836	7	-0.15%
FTSE MIB	19,121	39	-0.20%
IBEX 35	6,771	20	-0.29%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,915	12	-0.43%
TSX	16,243	177	1.10%
[+]

	Faktisk	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,458.66	19.60	1.36%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.16	2.69	2.88%
Intel	51.43	1.49	2.98%
Johnson & Johnson	147.20	1.54	1.06%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.31	0.67	1.93%
3M	161.66	1.39	0.87%
[+]

	Faktisk	Chg	%Chg
Crude Oil	40.2500	0.34	-0.84%
Brent	42.1400	0.29	-0.68%
Natural gas	2.7310	0.07	-2.46%
Gasoline	1.2378	0.01	-1.06%
Heating oil	1.1379	0.00	-0.25%
Gold	1,886.09	5.24	0.28%
Silver	23.919	0.21	0.88%
Copper	2.9630	0.02	-0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	993.0000	2.50	-0.25%
Wheat	549.5000	0.25	-0.05%
Coffee	108.70	0.85	-0.78%
Cotton	63.57	0.83	-1.29%
Rice	12.4200	0.04	-0.32%
[+]

	Faktisk	Chg	%Chg
US	0.65	0.007	-0.01%
UK	0.19	0.012	-0.01%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
India	6.04	0.018	-0.02%
[+]