NZDJPY - Aktiekursen

Diagram
Quotes

Växelkurs

74.94

Daglig Förändring:

0.0388 0.05%

Årlig:

4.96%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
NZDUSD	0.7227		-0.0005	-0.07%	10.48%	2021-01-27
USDJPY	103.7190		0.1000	0.10%	-4.97%	2021-01-27
EURNZD	1.6825		0.0009	0.05%	-0.14%	2021-01-27
EURJPY	126.0820		0.0640	0.05%	4.81%	2021-01-27
GBPNZD	1.9001		0.0005	0.02%	-4.57%	2021-01-27
AUDNZD	1.0703		-0.0009	-0.08%	3.53%	2021-01-27
GBPJPY	142.3950		0.0339	0.02%	0.17%	2021-01-27
AUDJPY	80.2140		-0.0600	-0.07%	8.68%	2021-01-27
NZDJPY	74.9390		0.0388	0.05%	4.96%	2021-01-27
NZDCNY	4.6777		-0.0040	-0.09%	2.73%	2021-01-27
CNYJPY	16.0242		0.0184	0.11%	2.20%	2021-01-27
NZDCHF	0.6405		-0.0008	-0.12%	0.64%	2021-01-27
CHFJPY	116.9540		0.1040	0.09%	4.27%	2021-01-27
NZDCAD	0.9191		0.0009	0.10%	6.75%	2021-01-27
CADJPY	81.5200		-0.0960	-0.12%	-1.68%	2021-01-27
NZDINR	52.6937		-0.0333	-0.06%	12.68%	2021-01-27
INRJPY	1.4224		0.0012	0.09%	-6.73%	2021-01-27
NZDBRL	3.8734		0.0006	0.02%	40.64%	2021-01-27
BRLJPY	19.3632		0.0140	0.07%	-25.22%	2021-01-27

	Faktisk	Chg	%Chg
EURUSD	1.21565	0.0005	-0.04%
GBPUSD	1.37302	0.0009	-0.06%
AUDUSD	0.77338	0.0014	-0.17%
NZDUSD	0.72266	0.0005	-0.07%
USDJPY	103.72	0.1000	0.10%
USDCNY	6.47154	0.0023	-0.04%
USDCHF	0.88677	0.0000	0.00%
USDCAD	1.27242	0.0028	0.22%
USDMXN	20.0560	0.0488	0.24%
USDINR	72.8600	0.0500	-0.07%
USDBRL	5.3552	0.0000	0.00%
USDRUB	74.8300	0.2411	-0.32%
DXY	90.239	0.0690	0.08%
USDKRW	1,105.50	2.4460	0.22%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,869	67	-0.22%
S&P 500	3,844.27	5	-0.14%
NASDAQ 100	13,557	66	0.49%
NIKKEI 225	28,598	52	0.18%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,772	19	-0.28%
SHANGHAI	3,568	2	-0.05%
SENSEX	47,992	355	-0.73%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Faktisk	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.8000	0.20	0.38%
Brent	56.0900	0.18	0.32%
Natural gas	2.6540	0.00	-0.08%
Gasoline	1.5792	0.00	-0.09%
Heating oil	1.6014	0.00	0.19%
Gold	1,847.02	3.29	-0.18%
Silver	25.350	0.09	-0.36%
Copper	3.6145	0.01	-0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,384.0000	14.25	1.04%
Wheat	669.2500	4.00	0.60%
Cotton	81.85	0.14	0.17%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Faktisk	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.007	0.01%
Germany	-0.56	0.018	0.00%
Belgium	-0.35	0.012	0.02%
Netherlands	-0.53	0.021	0.00%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.02%
Poland	1.16	0.023	0.00%
Norway	1.03	0.011	0.02%
Sweden	0.07	0.006	0.01%
Switzerland	-0.50	0.011	0.06%
Italy	0.62	0.030	-0.03%
Mexico	5.27	0.050	-0.05%
[+]