NZDBRL - Aktiekursen

Diagram
Quotes

Växelkurs

3.7524

Daglig Förändring:

0.0150 0.40%

Årlig:

36.81%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
USDBRL	5.3438		0.0073	0.14%	26.54%	2020-11-27
EURNZD	1.7031		0.0025	0.15%	-0.13%	2020-11-30
AUDNZD	1.0497		-0.0006	-0.05%	0.03%	2020-11-30
EURBRL	6.3925		0.0366	0.58%	36.67%	2020-11-27
GBPNZD	1.8962		0.0026	0.14%	-4.82%	2020-11-30
NZDCAD	0.9124		0.0007	0.07%	5.58%	2020-11-30
NZDCHF	0.6344		-0.0008	-0.12%	-1.48%	2020-11-30
NZDJPY	73.2750		0.1900	0.26%	3.52%	2020-11-30
AUDBRL	3.9472		0.0211	0.54%	37.13%	2020-11-27
BRLCAD	0.2432		-0.0008	-0.34%	-22.83%	2020-11-27
BRLCHF	0.1693		-0.0006	-0.36%	-27.90%	2020-11-27
BRLJPY	19.4768		-0.0583	-0.30%	-24.53%	2020-11-27
GBPBRL	7.1135		-0.0114	-0.16%	30.19%	2020-11-27
NZDBRL	3.7524		0.0150	0.40%	36.81%	2020-11-27
NZDCNY	4.6256		0.0097	0.21%	1.12%	2020-11-30
NZDINR	51.9421		0.0264	0.05%	11.66%	2020-11-30
BRLINR	13.8353		0.0000005	0%	-18.42%	2020-11-27
BRLCNY	1.2301		-0.0009	-0.07%	-26.24%	2020-11-27
NZDUSD	0.7036		0.0014	0.20%	8.32%	2020-11-30

	Faktisk	Chg	%Chg
EURUSD	1.19824	0.0020	0.17%
GBPUSD	1.33424	0.0031	0.23%
AUDUSD	0.73852	0.0001	-0.02%
NZDUSD	0.70357	0.0014	0.20%
USDJPY	104.18	0.0950	0.09%
USDCNY	6.57659	0.0031	0.05%
USDCHF	0.90199	0.0025	-0.28%
USDCAD	1.29727	0.0021	-0.16%
USDMXN	20.0703	0.0423	0.21%
USDINR	73.9164	0.0166	-0.02%
USDBRL	5.3438	0.0073	0.14%
USDRUB	76.1186	0.2647	0.35%
DXY	91.654	0.1363	-0.15%
USDKRW	1,104.36	2.5471	0.23%
[+]

	Faktisk	Chg	%Chg
Dow Jones	29,767	142	-0.48%
S&P 500	3,629	9	-0.26%
NASDAQ 100	12,266	8	0.06%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,386	18	0.29%
DAX	13,341	5	0.04%
CAC 40	5,579	19	-0.34%
FTSE MIB	22,204	148	-0.66%
IBEX 35	8,111	80	-0.98%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,126	16	-0.52%
TSX	17,397	45	0.26%
[+]

	Faktisk	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.83	-0.30%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	Faktisk	Chg	%Chg
Crude Oil	44.8200	0.71	-1.56%
Brent	47.3000	0.88	-1.83%
Natural gas	2.9290	0.09	3.06%
Gasoline	1.2596	0.02	-1.75%
Heating oil	1.3582	0.02	-1.62%
Gold	1,779.56	8.57	-0.48%
Silver	22.260	0.44	-1.92%
Copper	3.4565	0.05	1.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,190.5000	2.00	-0.17%
Wheat	597.7500	1.25	0.21%
Rice	12.6550	0.02	-0.16%
Zinc	2,826.00	17.25	0.61%
Tin	18,985.00	50.00	0.26%
[+]

	Faktisk	Chg	%Chg
US	0.84	0.001	0.00%
UK	0.28	0.009	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.007	-0.01%
Sweden	-0.01	0.024	0.02%
Mexico	5.61	0.010	0.02%
Belgium	-0.40	0.009	-0.01%
Canada	0.68	0.008	-0.01%
Brazil	7.57	0.095	-0.10%
India	5.91	0.039	0.04%
Netherlands	-0.51	0.056	0.06%
France	-0.35	0.005	0.00%
Switzerland	-0.47	0.022	-0.01%
Russia	5.84	0.000	0.00%
[+]