NZDTJS - Aktiekursen

Växelkurs

7.8917

Daglig Förändring:

-0.0043 -0.05%

Årlig:

16.91%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
NZDUSD	0.6983		0.0002	0.02%	5.13%	2021-07-23
USDTJS	11.3100		0	0%	9.81%	2021-07-23
EURNZD	1.6858		-0.0005	-0.03%	-3.91%	2021-07-25
GBPNZD	1.9686		-0.0043	-0.22%	2.23%	2021-07-23
AUDNZD	1.0548		-0.0025	-0.24%	-1.39%	2021-07-23
NZDJPY	77.1915		0.3249	0.42%	9.50%	2021-07-23
NZDCNY	4.5179		-0.0016	-0.04%	-1.35%	2021-07-23
NZDCHF	0.6393		-0.0022	-0.34%	4.57%	2021-07-23
NZDCAD	0.8776		0.0006	0.07%	-1.56%	2021-07-23
NZDINR	51.9710		-0.0055	-0.01%	4.67%	2021-07-23
NZDBRL	3.6309		0.0003	0.01%	4.99%	2021-07-23
EURTJS	13.3127		-0.0048	-0.04%	13.10%	2021-07-23
GBPTJS	15.5377		-0.0424	-0.27%	17.92%	2021-07-23
AUDTJS	8.3273		-0.0247	-0.30%	13.76%	2021-07-23
NZDTJS	7.8917		-0.0043	-0.05%	16.91%	2021-07-23
TJSJPY	9.7662		0.0313	0.32%	-6.02%	2021-07-23
TJSCHF	0.0813		0.0001	0.12%	-11.21%	2021-07-23
TJSCAD	0.1111		0.0001	0.05%	-14.72%	2021-07-23

	Faktisk	Chg	%Chg
EURUSD	1.17733	0.0002	-0.01%
GBPUSD	1.37594	0.0016	-0.12%
AUDUSD	0.73694	0.0015	-0.21%
NZDUSD	0.69830	0.0002	0.02%
BTCUSD	34,534.06	232	0.68%
USDJPY	110.54	0.4360	0.40%
USDCNY	6.47368	0.0000	0.00%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4250	0.0250	-0.03%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.5950	0.0390	0.05%
DXY	92.888	0.0244	-0.03%
[+]

	Faktisk	Chg	%Chg
US30	35,049	227	0.65%
US500	4,410.26	43	0.99%
USNDX	15,111	171	1.14%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,976	139	0.26%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Faktisk	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Faktisk	Chg	%Chg
Crude Oil	72.2900	0.22	0.31%
Brent	74.3200	0.22	0.30%
Natural gas	4.0130	0.01	0.27%
Gasoline	2.2980	0.02	1.09%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.94	4.75	-0.26%
Silver	25.189	0.02	0.10%
Copper	4.4630	0.12	2.72%
Soybeans	1,391.7500	24.50	-1.73%
Wheat	675.0000	17.25	-2.49%
Coal	146.17	0.01	-0.01%
Steel	5,600.00	79.00	1.43%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Faktisk	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5910	0.023	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2020	0.005	-0.01%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Belgium	-0.1090	0.065	0.07%
Spain	0.2710	0.047	0.05%
[+]