NZDXOF - Aktiekursen

Diagram
Quotes

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
NZDUSD	0.7029		-0.0003	-0.04%	15.18%	2021-04-12
USDXOF	548.6500		0.6500	0.12%	-7.86%	2021-04-12
EURNZD	1.6940		0.0030	0.18%	-5.31%	2021-04-12
GBPNZD	1.9547		0.0071	0.37%	-4.72%	2021-04-12
AUDNZD	1.0843		0.0015	0.14%	3.45%	2021-04-12
NZDJPY	76.8860		-0.1952	-0.25%	17.04%	2021-04-12
NZDCNY	4.6082		-0.0034	-0.07%	12.97%	2021-04-12
NZDCHF	0.6482		-0.0013	-0.20%	9.87%	2021-04-12
NZDCAD	0.8825		0.0021	0.23%	4.20%	2021-04-12
NZDINR	52.6891		0.1423	0.27%	20.29%	2021-04-12
NZDBRL	3.9958		0.0612	1.55%	38.40%	2021-04-09

	Faktisk	Chg	%Chg
EURUSD	1.19082	0.0007	0.06%
GBPUSD	1.37418	0.0039	0.29%
AUDUSD	0.76233	0.0004	0.05%
NZDUSD	0.70293	0.0003	-0.04%
USDJPY	109.40	0.2600	-0.24%
USDCNY	6.54654	0.0113	-0.17%
USDCHF	0.92262	0.0019	-0.20%
USDCAD	1.25600	0.0029	0.23%
USDMXN	20.1329	0.0187	-0.09%
USDINR	74.9800	0.2580	0.35%
USDBRL	5.7172	0.0351	0.62%
USDRUB	77.3082	0.0418	-0.05%
DXY	92.123	0.0401	-0.04%
BTCUSD	59,922.34	155	0.26%
[+]

	Faktisk	Chg	%Chg
Dow Jones	33,738	62	-0.18%
S&P 500	4,130	1	0.03%
NASDAQ 100 CFD	13,829	17	-0.12%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,896	19	-0.28%
DAX	15,243	9	0.06%
CAC 40	6,171	2	0.03%
FTSE MIB	24,414	5	-0.02%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,208	20	-0.10%
[+]

	Faktisk	Chg	%Chg
Apple	131.40	1.60	-1.20%
Tesla	702.68	25.66	3.79%
Microsoft	256.60	0.75	0.29%
Amazon	3,381.78	9.58	0.28%
Facebook	311.58	0.89	-0.28%
Alibaba	242.51	19.22	8.61%
Visa	221.60	0.92	-0.41%
JPMorgan Chase	156.08	0.20	-0.13%
Intel	65.46	2.80	-4.10%
Johnson & Johnson	161.62	0.37	0.23%
Procter & Gamble	136.86	0.49	0.36%
Exxon Mobil	55.57	0.30	-0.54%
3M	197.80	0.20	-0.10%
Goldman Sachs	331.54	0.73	0.22%
[+]

	Faktisk	Chg	%Chg
Crude Oil	59.7600	0.44	0.74%
Brent	63.3400	0.39	0.62%
Natural gas	2.5570	0.03	1.23%
Gasoline	1.9703	0.01	0.42%
Heating oil	1.8106	0.00	0.17%
Gold	1,731.95	11.15	-0.64%
Silver	24.822	0.42	-1.66%
Copper	4.0300	0.03	-0.62%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Rice	13.1000	0.01	0.08%
Zinc	2,759.25	78.75	-2.77%
Tin	25,560.00	112.50	-0.44%
[+]

	Faktisk	Chg	%Chg
US	1.67	0.005	0.01%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
Sweden	0.36	0.001	0.00%
[+]