Pris Chg Dag År Datum
Bank Of Beijing 6.02 -0.02 -0.33% 6.36% 2025-03-28
Banc Of California 14.16 -0.34 -2.34% -2.88% 2025-03-28
Banner 63.81 -0.63 -0.98% 35.85% 2025-03-28
Bank of Hawaii 68.55 -1.24 -1.78% 12.54% 2025-03-28
Community Bank System 56.75 -1.12 -1.94% 20.16% 2025-03-28
City 117.50 -2.23 -1.86% 13.83% 2025-03-28
Columbia Banking System 24.73 -0.59 -2.33% 31.05% 2025-03-28
CVB Financial 18.46 -0.37 -1.96% 5.91% 2025-03-28
Hawaiian Electric Industries 11.12 -0.05 -0.45% 0.18% 2025-03-28
Independent Bank 63.19 -1.51 -2.33% 24.39% 2025-03-28
Lakeland Financial 60.26 -0.44 -0.72% -6.66% 2025-03-28
Peoples Bancorp 29.77 -0.47 -1.55% 3.66% 2025-03-28
Pacific Premier Bancorp 21.25 -0.57 -2.61% -9.84% 2025-03-28
Bancorp 52.59 -1.00 -1.87% 59.65% 2025-03-28
Trico Bancshares 39.87 -0.99 -2.42% 12.06% 2025-03-28
Westamerica Bancorporation 50.35 -0.55 -1.08% 5.18% 2025-03-28

Pris Dag År Datum
US2000 2023 -42.43 -2.05% -3.78% 2025-03-28