Central Pacific Financial - Lagerpris



Pris Chg Dag År Datum
Bank Of Beijing 6.23 0.04 0.65% 7.41% 2025-04-18
Banc Of California 13.21 0.24 1.85% -4.28% 2025-04-17
Banner 60.49 0.81 1.36% 38.33% 2025-04-17
Bank of Hawaii 65.01 0.78 1.21% 15.31% 2025-04-17
Community Bank System 53.38 0.11 0.21% 25.66% 2025-04-17
City 113.74 0.64 0.57% 13.76% 2025-04-17
Columbia Banking System 22.18 0.23 1.05% 25.03% 2025-04-17
CVB Financial 17.70 0.23 1.32% 10.76% 2025-04-17
Hawaiian Electric Industries 10.45 0.10 0.97% 2.35% 2025-04-17
Independent Bank 55.84 0.48 0.87% 12.92% 2025-04-17
Lakeland Financial 53.02 -0.60 -1.12% -10.32% 2025-04-17
Peoples Bancorp 27.85 0.16 0.58% 1.13% 2025-04-17
Pacific Premier Bancorp 19.25 0.23 1.21% -9.67% 2025-04-17
Bancorp 45.60 -0.04 -0.09% 37.39% 2025-04-17
Trico Bancshares 37.04 -0.08 -0.22% 15.50% 2025-04-17
Westamerica Bancorporation 45.97 0.38 0.83% 0.92% 2025-04-17

Pris Dag År Datum
US2000 1881 17.14 0.92% -3.21% 2025-04-17