Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Sembcorp Industries - Aktiekursen
Diagram
Quotes
U96
1.76
Daglig Förändring:
-0.01
-0.57%
Årlig:
-17.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
1
CK Hutchison
54.90
-1.60
-2.83%
-23.64%
2021-01-25
267
CITIC
6.13
-0.01
-0.16%
-33.01%
2021-01-25
669
Techtronic Industries Co Ltd
126.80
5.20
4.28%
96.44%
2021-01-25
BN4
Keppel Corporation
5.59
-0.05
-0.89%
-16.82%
2021-01-25
C52
Comfortdelgro
1.63
-0.02
-1.21%
-25.23%
2021-01-25
CIM
Cimic
25.70
-0.24
-0.93%
-8.90%
2021-01-25
J36
Jardine Matheson
57.84
-0.26
-0.45%
4.10%
2021-01-25
J37
Jardine Strategic
27.39
-0.02
-0.07%
-12.10%
2021-01-25
REH
Reece Ltd
17.04
0.25
1.49%
52.05%
2021-01-25
S51
Sembcorp Marine
0.16
-0.004
-2.44%
-86.44%
2021-01-25
S63
ST Engineering
3.83
-0.01
-0.26%
-6.81%
2021-01-25
SVW
Seven Group
22.90
-0.05
-0.22%
11.44%
2021-01-25
U96
Sembcorp Industries
1.76
-0.01
-0.57%
-17.76%
2021-01-25
UNTR
United Tractors
24,600.00
-575.00
-2.28%
23.46%
2021-01-25
VMS
Venture Corporation Ltd
20.29
-0.01
-0.05%
27.61%
2021-01-25
YZJSGD
Yangzijiang Shipbuilding Holdings Ltd
1.05
0
0%
6.60%
2021-01-25
Pris
Dag
År
Datum
FSSTI
STI
2972
-18.66
-0.62%
-8.25%
2021-01-25
U96:SP
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Lånekapital
Börsvärde
Rörelseresultat
Aktiekapital
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21428
0.0028
-0.23%
GBPUSD
1.36709
0.0010
-0.07%
AUDUSD
0.77231
0.0011
0.15%
NZDUSD
0.72042
0.0024
0.34%
USDJPY
103.80
0.0450
0.04%
USDCNY
6.49161
0.0053
-0.08%
USDCHF
0.88743
0.0024
0.27%
USDCAD
1.27148
0.0017
-0.13%
USDMXN
19.9676
0.0022
-0.01%
USDINR
72.9491
0.0309
-0.04%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2838
0.0017
0.00%
DXY
90.339
0.1010
0.11%
BTCUSD
33,043.24
926
2.88%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,002
5
0.02%
S&P 500
3,851.67
10
0.27%
NASDAQ 100
13,492
126
0.94%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,673
22
-0.33%
DAX
13,842
32
-0.23%
CAC 40
5,536
24
-0.43%
FTSE MIB
22,139
50
0.23%
IBEX 35
7,985
51
-0.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,310
569
-1.16%
MOEX
3,413
30
0.90%
TSX
17,846
70
-0.39%
[+]
Faktisk
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.6800
0.41
0.78%
Brent
55.7800
0.37
0.67%
Natural gas
2.5210
0.08
3.07%
Gasoline
1.5637
0.02
0.97%
Heating oil
1.5813
0.01
0.34%
Gold
1,855.63
3.08
0.17%
Silver
25.571
0.17
0.67%
Copper
3.6305
0.00
0.04%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,318.0000
6.75
-0.51%
Wheat
636.5000
2.00
0.32%
Coffee
123.00
1.05
-0.85%
Cotton
82.34
0.78
0.96%
Rice
13.2700
0.01
-0.04%
[+]
Faktisk
Chg
%Chg
US
1.08
0.012
-0.01%
UK
0.29
0.022
-0.02%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.00%
South Korea
1.78
0.021
0.02%
Poland
1.21
0.019
-0.03%
Russia
6.28
0.010
0.01%
[+]