Tenaga Nasional BHD - Lagerpris

Lagerpris
13.62
Daglig förändring
-0.12 -0.87%
Månadsvis
-2.30%
Årligen
21.17%
Q1 Prognos
13.68


Pris Chg Dag År Datum
Adaro Energy 1,930.00 -70.00 -3.50% -25.77% 2025-03-10
Astra International 4,830.00 -100.00 -2.03% -6.21% 2025-03-10
Axiata 1.83 -0.05 -2.66% -33.45% 2025-03-10
CelcomDigi Bhd 3.55 -0.01 -0.28% -17.44% 2025-03-10
Dialog Berhad 1.44 -0.01 -0.69% -33.95% 2025-03-10
Genting Berhad 3.24 0.09 2.86% -36.47% 2025-03-10
Ihh Healthcare 7.32 0.06 0.83% 20.39% 2025-03-10
Kuala Lumpur Kepong 20.70 0.18 0.88% -6.33% 2025-03-10
Maxis BHD 3.33 -0.04 -1.19% -6.20% 2025-03-10
Misc BHD 6.94 -0.12 -1.70% -7.47% 2025-03-10
Petronas Chemicals 3.70 -0.02 -0.54% -46.38% 2025-03-10
Petronas Dagangan 17.26 -0.42 -2.38% -20.53% 2025-03-10
Perusahaan Gas 1,505.00 -5.00 -0.33% 29.18% 2025-03-10
Petronas Gas Berhad 16.62 -0.26 -1.54% -6.73% 2025-03-10
Seatrium Limited 2.15 0.05 2.38% 18.13% 2025-03-10
ST Engineering 6.08 -0.05 -0.82% 52.76% 2025-03-10
SATS 3.10 0 0% 21.09% 2025-03-10
Sime Darby Plantation Bhd 4.85 -0.03 -0.61% 11.49% 2025-03-10
Sime Darby BHD 2.12 -0.03 -1.40% -20.30% 2025-03-10
Semen Indonesia 2,410.00 50.00 2.12% -58.09% 2025-03-10
Telekom Malaysia Bhd 6.81 -0.09 -1.30% 14.45% 2025-03-10
Top Glove 0.86 -0.04 -4.44% 6.83% 2025-03-10
United Tractors 23,575.00 -475.00 -1.98% 0.21% 2025-03-10
Unilever Ind 1,205.00 5.00 0.42% -55.70% 2025-03-10
Ytl Corporation BHD 1.85 0.04 2.21% -26.00% 2025-03-10
Singapore Telecom 3.35 -0.07 -2.05% 40.76% 2025-03-10

Pris Dag År Datum
FKLCI 1544 -2.97 -0.19% -0.03% 2025-03-10