Tenaga Nasional BHD - Lagerpris

Lagerpris
14.16
Daglig förändring
0.10 0.71%
Månadsvis
7.11%
Årligen
14.19%
Q2 Prognos
13.67


Pris Chg Dag År Datum
Adaro Energy 1,935.00 60.00 3.20% -32.58% 2025-05-07
Astra International 4,840.00 90.00 1.89% -4.16% 2025-05-07
Axiata 2.06 0.02 0.98% -28.72% 2025-05-07
CelcomDigi Bhd 3.83 0.04 1.06% -7.26% 2025-05-07
Dialog Berhad 1.44 0.01 0.70% -42.86% 2025-05-07
Genting Berhad 3.19 0.03 0.95% -29.11% 2025-05-07
Ihh Healthcare 7.04 0.04 0.57% 11.75% 2025-05-07
Kuala Lumpur Kepong 19.84 0.14 0.71% -14.48% 2025-05-07
Maxis BHD 3.70 0.02 0.54% 2.78% 2025-05-07
Misc BHD 7.37 -0.03 -0.41% -10.12% 2025-05-07
Petronas Chemicals 3.36 0.06 1.82% -51.86% 2025-05-07
Petronas Dagangan 19.10 -0.40 -2.05% -12.39% 2025-05-07
Perusahaan Gas 1,635.00 15.00 0.93% 7.57% 2025-05-07
Petronas Gas Berhad 17.28 0.04 0.23% -5.05% 2025-05-07
Seatrium Limited 1.95 0.03 1.56% 0.52% 2025-05-07
ST Engineering 7.49 0.04 0.54% 91.07% 2025-05-06
SATS 2.89 -0.01 -0.34% 13.78% 2025-05-06
Sime Darby Plantation Bhd 4.69 0.02 0.43% 1.52% 2025-05-07
Sime Darby BHD 2.08 0.01 0.48% -25.98% 2025-05-07
Semen Indonesia 2,590.00 40.00 1.57% -44.89% 2025-05-07
Telekom Malaysia Bhd 6.94 0.03 0.43% 10.86% 2025-05-07
Top Glove 0.89 0.01 1.14% -3.26% 2025-05-07
United Tractors 21,675.00 -1,200.00 -5.25% -1.92% 2025-05-07
Unilever Ind 1,830.00 -5.00 -0.27% -28.52% 2025-05-07
Ytl Corporation BHD 1.94 -0.06 -3.00% -42.09% 2025-05-06
Singapore Telecom 3.87 0.06 1.57% 62.61% 2025-05-06

Pris Dag År Datum
FKLCI 1540 3.52 0.23% -4.01% 2025-05-07