American Coastal Insurance - Lagerpris



Pris Chg Dag År Datum
Arch Capital 95.03 -2.02 -2.08% 2.80% 2025-03-28
Assured Guaranty 87.23 -1.59 -1.79% 1.99% 2025-03-28
AIG 83.52 -1.10 -1.29% 6.84% 2025-03-28
Assurant 206.12 -5.78 -2.73% 10.10% 2025-03-28
Arthur J. Gallagher 340.59 -1.25 -0.37% 36.21% 2025-03-28
Allstate 206.49 -2.89 -1.38% 19.66% 2025-03-28
AON 394.17 -2.30 -0.58% 18.11% 2025-03-28
Axis Capital 99.51 -0.13 -0.13% 53.07% 2025-03-28
Beazley 918.00 6.00 0.66% 36.40% 2025-03-28
Brown & Brown 122.85 -0.25 -0.20% 40.34% 2025-03-28
Chubb 296.43 -2.34 -0.78% 15.16% 2025-03-28
Employers 50.37 -0.42 -0.83% 12.51% 2025-03-28
Global Indemnity 34.35 -0.42 -1.21% 13.85% 2025-03-28
HCI 150.47 2.34 1.58% 30.64% 2025-03-28
Hannover Rueck 277.10 -0.70 -0.25% 10.31% 2025-03-28
IDI Insurance Company 15,200.00 90.00 0.60% 41.40% 2025-03-27
Kemper 67.01 -1.79 -2.60% 10.14% 2025-03-28
MBIA 5.01 -0.25 -4.75% -25.11% 2025-03-28
Marsh & McLennan Companies 242.38 -1.50 -0.62% 18.88% 2025-03-28
Medibank 4.51 0.09 2.04% 20.11% 2025-03-28
Old Mutual 1,211.00 -7.00 -0.57% 4.40% 2025-03-28
Old Republic International 38.95 -0.10 -0.26% 26.46% 2025-03-28
OUTsurance 7,056.00 -63.00 -0.89% 70.64% 2025-03-28
CIG Pannónia Életbiztosító 366.00 -32.00 -8.04% -1.88% 2025-03-28
Progressive 279.07 4.31 1.57% 32.92% 2025-03-28
ProAssurance 23.34 -0.01 -0.04% 82.92% 2025-03-28
Renaissance Insurance 125.22 -2.60 -2.03% 24.92% 2025-03-28
RLI 79.98 0.70 0.88% 8.45% 2025-03-28
Safety 79.16 -0.38 -0.48% -2.36% 2025-03-28
Sampo 8.87 0.01 0.16% -77.51% 2025-03-28
Selective 91.79 -0.43 -0.47% -14.13% 2025-03-28
Santam 37,807.00 -506.00 -1.32% 27.19% 2025-03-28
Travelers Companies 261.83 -1.12 -0.43% 14.76% 2025-03-28
Willis Towers Watson 337.06 -3.83 -1.12% 22.57% 2025-03-28
White Mountains 1,902.57 -44.07 -2.26% 7.48% 2025-03-28

Pris Dag År Datum
USND 17323 -481.04 -2.70% 5.65% 2025-03-28
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28