Swiss Exchange - Lagerpris



Pris Chg Dag År Datum
Brunswick 53.49 -2.50 -4.47% -44.21% 2025-03-28
Boyd Gaming 66.25 -1.50 -2.21% -2.10% 2025-03-28
Carnival PLC 1,383.50 -60.50 -4.19% 25.49% 2025-03-28
Carnival 19.84 -0.95 -4.57% 22.02% 2025-03-28
Charter Communications 368.95 -13.12 -3.43% 29.84% 2025-03-28
Comcast 36.62 -0.76 -2.03% -13.39% 2025-03-28
Caesars Entertainment 25.68 -1.37 -5.06% -40.51% 2025-03-28
Walt Disney 98.03 -2.43 -2.42% -19.34% 2025-03-28
Topgolf Callaway Brands 6.53 -0.37 -5.36% -60.35% 2025-03-28
Fox Factory 24.25 -1.49 -5.79% -53.53% 2025-03-28
Six Flags 35.42 -1.68 -4.53% -16.23% 2025-03-28
Hyatt Hotels 121.59 -3.10 -2.49% -23.10% 2025-03-28
Hasbro 60.59 -0.79 -1.29% 7.70% 2025-03-28
Harley Davidson 25.14 -0.80 -3.08% -42.27% 2025-03-28
InterDigital 210.04 -5.01 -2.33% 115.76% 2025-03-28
International Game Technology 16.24 -0.22 -1.34% -26.18% 2025-03-28
Las Vegas Sands 38.18 -2.17 -5.37% -28.22% 2025-03-28
Live Nation Entertainment 125.04 -3.28 -2.56% 18.22% 2025-03-28
Mattel 19.30 -0.37 -1.88% -1.93% 2025-03-28
MGM Resorts International 30.35 -1.26 -3.99% -35.71% 2025-03-28
Vail Resorts 161.46 0.46 0.29% -27.30% 2025-03-28
Penn National Gaming 16.94 -0.18 -1.05% -7.28% 2025-03-28
Polaris Industries 41.38 -1.85 -4.28% -58.19% 2025-03-28
Peloton Interactive 6.30 -1.01 -13.83% 51.32% 2025-03-28
Royal Caribbean Cruises 207.38 -17.71 -7.87% 48.43% 2025-03-28
United Parks & Resorts Inc 46.30 -1.13 -2.38% -18.67% 2025-03-28
Light & Wonder 89.06 -10.30 -10.37% -11.85% 2025-03-28
Marriott Vacations Worldwide 66.15 -0.59 -0.88% -38.28% 2025-03-28
Winnebago Industries 34.75 -2.83 -7.53% -52.27% 2025-03-28
Wynn Resorts 82.34 -3.73 -4.33% -19.46% 2025-03-28

Pris Dag År Datum
US400 2915 -54.32 -1.83% -3.63% 2025-03-28