Regis - Lagerpris



Pris Chg Dag År Datum
Cteh 0.05 0 0% -22.95% 2025-03-28
teno Holdings 504.00 -5.00 -0.98% 5.66% 2025-03-28
Airbnb 120.72 -5.05 -4.01% -26.11% 2025-03-28
Advtech 3,243.00 45.00 1.41% 14.55% 2025-03-28
Abu Dhabi National Hotels 0.55 0.01 2.04% -14.71% 2025-03-27
Adtalem Global Education 102.10 -0.79 -0.77% 95.07% 2025-03-28
BJs Wholesale Club Holdings 111.91 -0.57 -0.51% 49.93% 2025-03-28
Boyd Gaming 66.25 -1.50 -2.21% -2.10% 2025-03-28
Cheesecake Factory 49.66 -1.43 -2.80% 35.68% 2025-03-28
Cracker Barrel Old Country Store 40.01 -1.31 -3.17% -43.93% 2025-03-28
Perdoceo Education 25.43 -0.26 -1.01% 43.51% 2025-03-28
Curro Holdings 845.00 -6.00 -0.71% -23.11% 2025-03-28
Costco Wholesale 930.00 -10.32 -1.10% 28.94% 2025-03-28
CVC Brasil Operadora e Agencia de Viagens 2.26 -0.01 -0.44% -17.22% 2025-03-28
Brinker International 147.59 -6.80 -4.40% 189.62% 2025-03-28
H&R Block 54.10 0.15 0.28% 12.19% 2025-03-28
Jack In The Box 27.44 -1.19 -4.16% -59.39% 2025-03-28
Light & Wonder 151.73 -3.12 -2.01% -3.49% 2025-03-28
Grand Canyon Education 174.94 -3.24 -1.82% 27.37% 2025-03-28
K12 126.20 -2.36 -1.84% 100.32% 2025-03-28
Penn National Gaming 16.94 -0.18 -1.05% -7.28% 2025-03-28
Propel Funeral Partners 5.37 0.04 0.75% -4.45% 2025-03-28
P&G 167.96 -0.90 -0.53% 4.60% 2025-03-28
Sally Beauty 8.85 -0.29 -3.17% -29.59% 2025-03-28
Service International 79.79 -0.41 -0.51% 8.78% 2025-03-28
Shine Justice 0.67 -0.03 -3.60% -2.19% 2025-03-28
Strayer Education 85.66 -0.61 -0.71% -17.55% 2025-03-28
Spur Corporation 3,201.00 -107.00 -3.23% 8.69% 2025-03-28
The Lottery Corporation 4.80 0.04 0.84% -6.80% 2025-03-28
Ulta Salon Cosmetics Fragrance 359.38 -11.55 -3.11% -31.27% 2025-03-28
Viva Leisure 1.29 0.07 5.74% -11.34% 2025-03-28

Pris Dag År Datum
US400 2915 -54.32 -1.83% -3.63% 2025-03-28
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28