Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
HT&E Ltd - Aktiekursen
Diagram
Quotes
HT1
1.76
Daglig Förändring:
-0.04
-2.22%
Årlig:
1.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
APX
Appen Ltd
22.70
-0.38
-1.65%
-12.96%
2021-01-22
CAR
carsales.com
19.17
-0.08
-0.42%
6.98%
2021-01-22
DHG
Domain Holdings Australia Ltd
4.62
0.03
0.65%
18.46%
2021-01-22
EGG
Enero Group Ltd
2.10
0.01
0.48%
1.45%
2021-01-22
GTN
Gtn Ltd
0.42
0.01
1.20%
-48.78%
2021-01-22
NEC
Nine Entertainment
2.47
0.07
2.92%
25.70%
2021-01-22
NWSA
News Corp
18.80
-0.41
-2.13%
31.06%
2021-01-22
NXT
NEXTDC Ltd
11.81
-0.12
-1.01%
57.47%
2021-01-22
OML
oOh!Media Ltd
1.67
0.03
1.83%
-54.01%
2021-01-22
REA
REA
142.79
0.15
0.11%
26.72%
2021-01-22
SEK
SEEK
28.47
-0.35
-1.21%
20.13%
2021-01-22
SWM
Seven West Media
0.40
0.05
12.86%
36.21%
2021-01-22
SXL
Southern Cross Media
2.26
0
0%
148.35%
2021-01-22
TLS
Telstra
3.20
0.03
0.95%
-17.95%
2021-01-22
TPG
TPG Telecom Ltd
7.45
0.15
2.05%
-16.29%
2021-01-22
VOC
Vocus Communications
4.33
0.08
1.88%
31.21%
2021-01-22
WTC
WiseTech Global Ltd
33.20
0.41
1.25%
32.85%
2021-01-22
Pris
Dag
År
Datum
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
HT1:AU
Tillgångar
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21743
0.0007
0.06%
GBPUSD
1.36634
0.0068
-0.49%
AUDUSD
0.77167
0.0045
-0.58%
NZDUSD
0.71749
0.0042
-0.58%
USDJPY
103.80
0.2820
0.27%
USDCNY
6.49412
0.0290
0.45%
USDCHF
0.88547
0.0002
0.02%
USDCAD
1.27247
0.0083
0.65%
USDMXN
19.9821
0.2502
1.27%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4589
0.1083
2.02%
USDRUB
75.0562
1.2403
1.68%
DXY
90.214
0.0831
0.09%
USDKRW
1,103.04
2.5350
0.23%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,995
226
-0.73%
S&P 500
3,837.28
16
-0.40%
NASDAQ 100
13,353
52
-0.39%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,684
31
-0.46%
DAX
13,849
58
-0.41%
CAC 40
5,551
40
-0.71%
FTSE MIB
22,122
307
-1.37%
IBEX 35
8,028
94
-1.15%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,797
119
-0.66%
[+]
Faktisk
Chg
%Chg
Apple
137.21
0.35
0.26%
Tesla
831.87
13.12
-1.55%
Microsoft
228.28
3.31
1.47%
Amazon
3,300.42
3.19
-0.10%
Facebook
276.01
3.25
1.19%
Alibaba
258.87
1.13
-0.43%
Visa
204.00
1.12
-0.55%
JPMorgan Chase
133.73
1.10
-0.82%
Intel
57.06
5.40
-8.65%
Johnson & Johnson
163.64
1.91
1.18%
Procter & Gamble
131.09
0.08
0.06%
Exxon Mobil
47.19
0.91
-1.89%
3M
168.55
2.12
-1.24%
Goldman Sachs
287.45
1.92
-0.66%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.3600
0.77
-1.45%
Brent
55.3300
0.77
-1.37%
Natural gas
2.4490
0.04
-1.69%
Gasoline
1.5453
0.00
-0.17%
Heating oil
1.5801
0.02
-1.28%
Gold
1,853.49
16.42
-0.88%
Silver
25.454
0.49
-1.89%
Copper
3.6315
0.02
-0.63%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,351.0000
22.25
-1.62%
Wheat
644.2500
16.50
-2.50%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Faktisk
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.31
0.019
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]