G8 Education - Aktiekursen

Diagram
Quotes

GEM

1.17

Daglig Förändring:

-0.01 -0.43%

Årlig:

-39.48%

Ok

width

height

		Pris			Dag	År	Datum
ALU	Altium	29.23		0	0%	-26.00%	2021-01-22
CCX	City Chic Collective Ltd	4.09		0.14	3.54%	48.19%	2021-01-22
CDA	Codan Ltd	11.96		-0.12	-0.99%	52.55%	2021-01-22
COF	Centuria Office REIT	1.98		-0.04	-1.98%	-34.44%	2021-01-22
CTD	Corporate Travel Management	16.79		-0.08	-0.47%	-18.73%	2021-01-22
ELO	ELMO Software Ltd	7.20		0.10	1.41%	6.67%	2021-01-22
GEM	G8 Education	1.17		-0.01	-0.43%	-39.48%	2021-01-22
HSN	Hansen Technologies Ltd	3.88		-0.02	-0.51%	7.78%	2021-01-22
IEL	IDP Education Ltd	20.41		-0.25	-1.21%	1.85%	2021-01-22
IFM	Infomedia Ltd	1.91		0.01	0.26%	-8.85%	2021-01-22
IVC	InvoCare	11.52		0.03	0.26%	-14.48%	2021-01-22
NEA	Nearmap Ltd	2.17		-0.02	-0.91%	-17.18%	2021-01-22
NXT	NEXTDC Ltd	11.81		-0.12	-1.01%	57.47%	2021-01-22
SSM	Service Stream Ltd	1.79		-0.02	-1.11%	-34.91%	2021-01-22
WEB	Webjet Ltd	4.96		-0.08	-1.59%	-65.51%	2021-01-22

		Pris			Dag	År	Datum
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22
AS30	Australian All	7078		-28.20	-0.40%	-1.67%	2021-01-22

GEM:AU

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21762	0.0009	0.08%
GBPUSD	1.36756	0.0055	-0.40%
AUDUSD	0.77197	0.0042	-0.54%
NZDUSD	0.71788	0.0038	-0.53%
USDJPY	103.77	0.2590	0.25%
USDCNY	6.49225	0.0272	0.42%
USDCHF	0.88542	0.0002	0.02%
USDCAD	1.27236	0.0082	0.65%
USDMXN	19.9858	0.2540	1.29%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4630	0.1124	2.10%
USDRUB	75.1336	1.3177	1.79%
DXY	90.189	0.0576	0.06%
BTCUSD	32,621.90	1,804	5.85%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,037	184	-0.59%
S&P 500	3,842.29	11	-0.28%
NASDAQ 100	13,357	48	-0.36%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,697	18	-0.27%
DAX	13,876	31	-0.22%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,132	297	-1.32%
IBEX 35	8,045	77	-0.94%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,799	117	-0.65%
[+]

	Faktisk	Chg	%Chg
Apple	137.05	0.18	0.13%
Tesla	833.86	11.13	-1.32%
Microsoft	228.07	3.11	1.38%
Amazon	3,298.43	7.30	-0.22%
Facebook	275.65	2.84	1.04%
Alibaba	259.01	0.99	-0.38%
Visa	204.03	1.06	-0.52%
JPMorgan Chase	134.12	0.71	-0.53%
Intel	56.87	5.59	-8.95%
Johnson & Johnson	163.87	2.17	1.34%
Procter & Gamble	131.03	0.04	0.03%
Exxon Mobil	47.50	0.60	-1.25%
3M	168.97	1.70	-1.00%
Goldman Sachs	288.13	1.24	-0.43%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.4400	0.69	-1.30%
Brent	55.4400	0.66	-1.18%
Natural gas	2.4460	0.05	-1.81%
Gasoline	1.5445	0.00	-0.22%
Heating oil	1.5812	0.02	-1.21%
Gold	1,854.72	15.19	-0.81%
Silver	25.506	0.44	-1.69%
Copper	3.6380	0.02	-0.45%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,347.0000	26.25	-1.91%
Wheat	644.0000	16.75	-2.53%
Coffee	124.60	1.85	-1.46%
Orange Juice	116.25	1.65	-1.40%
Cotton	81.90	0.67	-0.81%
[+]

	Faktisk	Chg	%Chg
US	1.09	0.018	-0.02%
UK	0.31	0.018	-0.02%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]