Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
G8 Education - Aktiekursen
Diagram
Quotes
GEM
1.17
Daglig Förändring:
-0.01
-0.43%
Årlig:
-39.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ALU
Altium
29.23
0
0%
-26.00%
2021-01-22
CCX
City Chic Collective Ltd
4.09
0.14
3.54%
48.19%
2021-01-22
CDA
Codan Ltd
11.96
-0.12
-0.99%
52.55%
2021-01-22
COF
Centuria Office REIT
1.98
-0.04
-1.98%
-34.44%
2021-01-22
CTD
Corporate Travel Management
16.79
-0.08
-0.47%
-18.73%
2021-01-22
ELO
ELMO Software Ltd
7.20
0.10
1.41%
6.67%
2021-01-22
GEM
G8 Education
1.17
-0.01
-0.43%
-39.48%
2021-01-22
HSN
Hansen Technologies Ltd
3.88
-0.02
-0.51%
7.78%
2021-01-22
IEL
IDP Education Ltd
20.41
-0.25
-1.21%
1.85%
2021-01-22
IFM
Infomedia Ltd
1.91
0.01
0.26%
-8.85%
2021-01-22
IVC
InvoCare
11.52
0.03
0.26%
-14.48%
2021-01-22
NEA
Nearmap Ltd
2.17
-0.02
-0.91%
-17.18%
2021-01-22
NXT
NEXTDC Ltd
11.81
-0.12
-1.01%
57.47%
2021-01-22
SSM
Service Stream Ltd
1.79
-0.02
-1.11%
-34.91%
2021-01-22
WEB
Webjet Ltd
4.96
-0.08
-1.59%
-65.51%
2021-01-22
Pris
Dag
År
Datum
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
AS30
Australian All
7078
-28.20
-0.40%
-1.67%
2021-01-22
GEM:AU
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21762
0.0009
0.08%
GBPUSD
1.36756
0.0055
-0.40%
AUDUSD
0.77197
0.0042
-0.54%
NZDUSD
0.71788
0.0038
-0.53%
USDJPY
103.77
0.2590
0.25%
USDCNY
6.49225
0.0272
0.42%
USDCHF
0.88542
0.0002
0.02%
USDCAD
1.27236
0.0082
0.65%
USDMXN
19.9858
0.2540
1.29%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4630
0.1124
2.10%
USDRUB
75.1336
1.3177
1.79%
DXY
90.189
0.0576
0.06%
BTCUSD
32,621.90
1,804
5.85%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,037
184
-0.59%
S&P 500
3,842.29
11
-0.28%
NASDAQ 100
13,357
48
-0.36%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,697
18
-0.27%
DAX
13,876
31
-0.22%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,132
297
-1.32%
IBEX 35
8,045
77
-0.94%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,799
117
-0.65%
[+]
Faktisk
Chg
%Chg
Apple
137.05
0.18
0.13%
Tesla
833.86
11.13
-1.32%
Microsoft
228.07
3.11
1.38%
Amazon
3,298.43
7.30
-0.22%
Facebook
275.65
2.84
1.04%
Alibaba
259.01
0.99
-0.38%
Visa
204.03
1.06
-0.52%
JPMorgan Chase
134.12
0.71
-0.53%
Intel
56.87
5.59
-8.95%
Johnson & Johnson
163.87
2.17
1.34%
Procter & Gamble
131.03
0.04
0.03%
Exxon Mobil
47.50
0.60
-1.25%
3M
168.97
1.70
-1.00%
Goldman Sachs
288.13
1.24
-0.43%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.4400
0.69
-1.30%
Brent
55.4400
0.66
-1.18%
Natural gas
2.4460
0.05
-1.81%
Gasoline
1.5445
0.00
-0.22%
Heating oil
1.5812
0.02
-1.21%
Gold
1,854.72
15.19
-0.81%
Silver
25.506
0.44
-1.69%
Copper
3.6380
0.02
-0.45%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.0000
26.25
-1.91%
Wheat
644.0000
16.75
-2.53%
Coffee
124.60
1.85
-1.46%
Orange Juice
116.25
1.65
-1.40%
Cotton
81.90
0.67
-0.81%
[+]
Faktisk
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.31
0.018
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]