Kansas City Life - Lagerpris



Pris Chg Dag År Datum
Aflac 107.42 -0.01 0% 33.73% 2025-04-17
Assurant 188.81 -1.60 -0.84% 10.97% 2025-04-17
Beazley 909.00 -13.50 -1.46% 35.67% 2025-04-17
CNO Financial 38.28 0.20 0.53% 49.01% 2025-04-17
E-L Financial 1,295.02 84.02 6.94% 17.73% 2025-04-17
Global Indemnity 29.78 -0.04 -0.13% -8.37% 2025-04-17
Globe Life 121.25 0.03 0.02% 86.54% 2025-04-17
Genworth Financial 6.66 0.10 1.52% 13.27% 2025-04-17
Great West Lifeco 52.46 -0.19 -0.36% 30.17% 2025-04-17
Horace Mann Educators 39.95 -0.46 -1.14% 12.85% 2025-04-17
Hannover Rueck 278.00 1.00 0.36% 21.03% 2025-04-17
Industrial Alliance 126.74 0.51 0.40% 54.88% 2025-04-17
IDI Insurance Company 17,660.00 430.00 2.50% 74.16% 2025-04-17
Kemper 56.71 -0.80 -1.39% -0.51% 2025-04-17
Lincoln National 30.26 0.20 0.67% 12.14% 2025-04-17
MetLife 72.53 0.84 1.16% 5.15% 2025-04-17
Manulife Financial 39.65 -0.01 -0.03% 25.51% 2025-04-17
Medibank 4.49 -0.01 -0.22% 23.01% 2025-04-17
Old Mutual 1,089.00 18.00 1.68% 8.04% 2025-04-17
OUTsurance 6,938.00 10.00 0.14% 75.65% 2025-04-17
CIG Pannónia Életbiztosító 330.00 -6.00 -1.79% -10.08% 2025-04-17
Principal Financial 72.14 0.50 0.70% -8.65% 2025-04-17
Power Of Canada 49.70 -0.52 -1.04% 36.31% 2025-04-17
Primerica 254.55 -0.56 -0.22% 21.16% 2025-04-17
Prudential Financial 99.43 0.83 0.84% -7.41% 2025-04-17
Prudential Public 20.74 0.52 2.57% 14.90% 2025-04-17
Renaissance Insurance 119.32 -2.12 -1.75% 11.41% 2025-04-18
Sampo 8.84 -0.02 -0.25% -77.59% 2025-04-17
Sun Life Financial 78.11 -0.24 -0.31% 11.91% 2025-04-17
Santam 38,400.00 85.00 0.22% 28.48% 2025-04-17
Unum 75.86 0.27 0.36% 51.33% 2025-04-17
White Mountains 1,745.33 2.33 0.13% 0.19% 2025-04-17

Pris Dag År Datum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17