Kansas City Life - Lagerpris



Pris Chg Dag År Datum
Aflac 109.71 -1.17 -1.06% 27.78% 2025-03-28
Assurant 206.12 -5.78 -2.73% 10.10% 2025-03-28
Beazley 918.00 6.00 0.66% 36.40% 2025-03-28
CNO Financial 41.48 -0.79 -1.87% 52.50% 2025-03-28
E-L Financial 1,315.94 -32.06 -2.38% 20.84% 2025-03-28
Global Indemnity 34.35 -0.42 -1.21% 13.85% 2025-03-28
Globe Life 129.77 -1.65 -1.26% 13.70% 2025-03-28
Genworth Financial 7.07 -0.19 -2.62% 11.51% 2025-03-28
Great West Lifeco 55.26 0.78 1.43% 27.62% 2025-03-28
Horace Mann Educators 42.63 -0.49 -1.14% 16.57% 2025-03-28
Hannover Rueck 277.10 -0.70 -0.25% 10.31% 2025-03-28
Industrial Alliance 136.99 -0.01 -0.01% 62.04% 2025-03-28
IDI Insurance Company 15,200.00 90.00 0.60% 41.40% 2025-03-27
Kemper 67.01 -1.79 -2.60% 10.14% 2025-03-28
Lincoln National 35.72 -1.06 -2.87% 11.85% 2025-03-28
MetLife 79.19 -3.89 -4.68% 7.46% 2025-03-28
Manulife Financial 44.06 -0.49 -1.10% 32.00% 2025-03-28
Medibank 4.51 0.09 2.04% 20.11% 2025-03-28
Old Mutual 1,211.00 -7.00 -0.57% 4.40% 2025-03-28
OUTsurance 7,056.00 -63.00 -0.89% 70.64% 2025-03-28
CIG Pannónia Életbiztosító 366.00 -32.00 -8.04% -1.88% 2025-03-28
Principal Financial 83.06 -2.02 -2.37% -3.43% 2025-03-28
Power Of Canada 51.11 -0.02 -0.04% 34.93% 2025-03-28
Primerica 283.33 -6.59 -2.27% 12.43% 2025-03-28
Prudential Financial 110.05 -4.41 -3.85% -5.37% 2025-03-28
Prudential Public 21.43 -0.49 -2.24% 12.85% 2025-03-28
Renaissance Insurance 125.22 -2.60 -2.03% 24.92% 2025-03-28
Sampo 8.87 0.01 0.16% -77.51% 2025-03-28
Sun Life Financial 81.12 -0.65 -0.79% 10.74% 2025-03-28
Santam 37,807.00 -506.00 -1.32% 27.19% 2025-03-28
Unum 79.97 -1.97 -2.40% 49.03% 2025-03-28
White Mountains 1,902.57 -44.07 -2.26% 7.48% 2025-03-28

Pris Dag År Datum
USND 17323 -481.04 -2.70% 5.65% 2025-03-28
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28