Corenergy Infrastructure - Lagerpris



Pris Chg Dag År Datum
Country Garden Services Holdings 7.02 0.56 8.67% 42.97% 2025-03-28
American Tower 215.50 1.07 0.50% 11.65% 2025-03-28
Crown Castle International 103.63 1.01 0.98% -0.60% 2025-03-28
CubeSmart 42.06 0.45 1.08% -6.60% 2025-03-28
Corrections Corporation of America 20.41 -0.21 -1.02% 31.34% 2025-03-28
Digital Realty 142.02 -2.97 -2.05% 0.07% 2025-03-28
EPR Properties 51.70 0.41 0.80% 23.63% 2025-03-28
Equinix 802.40 -22.91 -2.78% 0.29% 2025-03-28
Extra Space Storage 145.35 0.03 0.02% -1.13% 2025-03-28
Finbar 0.72 0 0% 1.41% 2025-03-28
GEO 29.31 -1.09 -3.59% 105.54% 2025-03-28
Gaming And Leisure Properties 50.38 -0.11 -0.22% 10.68% 2025-03-28
Hammerson 5,952.00 -6.00 -0.10% -12.98% 2025-03-28
Invitation Homes 34.46 0.26 0.75% -3.23% 2025-03-28
Iron Mountain 85.06 -0.49 -0.57% 6.93% 2025-03-28
Lamda Development 6.88 0.13 1.93% 4.08% 2025-03-28
Lamar Advertising 112.46 -0.09 -0.08% -3.13% 2025-03-28
Lifestyle Communities 8.18 -0.06 -0.73% -46.18% 2025-03-28
LPS Brasil Consultoria de imoveis 1.45 -0.02 -1.36% -34.39% 2025-03-28
Lighthouse Capital 797.00 2.00 0.25% 0.63% 2025-03-28
MAS Real Estate 1,815.00 1.00 0.06% 11.69% 2025-03-28
NEPI Rockcastle 13,167.00 -87.00 -0.66% 1.07% 2025-03-28
Octodec Investments 1,044.00 14.00 1.36% 6.75% 2025-03-28
Outfront Media 16.28 -0.11 -0.67% -0.97% 2025-03-28
Potlatch 44.78 -0.24 -0.53% -4.07% 2025-03-28
Public Storage 294.27 2.13 0.73% 1.45% 2025-03-28
Rayonier 27.83 -0.02 -0.07% -14.29% 2025-03-28
SBA Communications 216.84 0.46 0.21% 1.37% 2025-03-28
GK Salmolet Pao 1,243.50 -80.50 -6.08% -65.23% 2025-03-28
Sirius Real Estate 2,019.00 4.00 0.20% -11.49% 2025-03-28
Servcorp 5.35 -0.07 -1.29% 42.29% 2025-03-28
Transcorp Hotels 135.35 0 0% 38.25% 2025-03-28
Vici Properties 32.01 0.11 0.34% 7.45% 2025-03-28
Weyerhaeuser 29.39 -0.22 -0.73% -18.17% 2025-03-28

Pris Dag År Datum
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28