CNOB

21.55

Daglig Förändring:

1.94%

Årlig:

-13.94%

Pris Dag År
Banc Of California 17.90 0.26 1.47% 1.70%
Bridge Bancorp 27.24 0.55 2.06% -15.38%
Bryn Mawr Bank 33.37 0.13 0.39% -16.38%
Brookline Bancorp 13.06 0.09 0.69% -17.89%
Community Bank System 70.58 2.58 3.79% 0.76%
City 71.47 0.70 0.99% -10.53%
ConnectOne Bancorp 21.55 0.41 1.94% -13.94%
Central Pacific Financial 20.33 0.24 1.19% -29.34%
Community Trust Bancorp 39.37 0.62 1.60% -13.13%
Dime Community Bancshares 17.67 0.35 2.02% -11.78%
Meridian Bancorp 15.78 0.21 1.35% -18.28%
Flagstar Bancorp 46.20 -0.98 -2.08% 23.23%
First Commonwealth Financial 12.67 0.30 2.43% -10.96%
First Midwest Bancorp 18.10 0.29 1.63% -13.93%
FNB 10.51 0.14 1.35% -15.11%
German American Bancorp 34.40 0.47 1.39% -2.26%
Great Southern Bancorp 51.16 0.81 1.61% -13.97%
Hanmi Financial 12.47 0.07 0.52% -35.16%
Horizon Bancorp 17.35 0.55 3.27% -3.93%
Heritage Financial 25.62 0.47 1.87% -7.51%
Investors Bancorp 11.99 0.55 4.81% 1.70%
Lakeland Bancorp 13.61 0.26 1.95% -18.60%
Lakeland Financial 59.96 -0.09 -0.15% 25.07%
Midwestone Financial 26.89 0.53 2.01% -19.61%
NBT Bancorp 35.05 0.87 2.55% -12.31%
Northwest Bancshares 13.86 0.11 0.80% -15.05%
New York Community Bancorp 11.04 0.14 1.28% -6.68%
OceanFirst Financial 19.86 0.21 1.07% -19.92%
Old National Bancorp 18.11 0.39 2.20% -0.33%
Pacwest Bancorp 31.83 1.51 4.98% -13.18%
People's United Financial 14.04 -0.11 -0.78% -12.58%
Peoples Bancorp 31.38 0.55 1.78% -10.75%
Peapack Gladstone Financial 25.56 0.24 0.95% -13.65%
Southside Bancshares 33.40 0.45 1.37% -9.21%
S&T Bancorp 28.29 0.49 1.76% -28.36%
Sterling Bancorp 19.97 0.46 2.36% -3.94%
Bancorp 17.34 0.52 3.09% 43.66%
Univest Corp. of Pennsylvania 23.39 0.31 1.32% -9.59%
Valley National Bancorp 10.99 0.32 2.95% -3.21%
Westamerica Bancorporation 61.52 1.44 2.40% -8.62%
Washington Bancorp 46.65 0.79 1.72% -9.89%
Webster Financial 50.68 1.58 3.22% 3.70%

Pris Dag År
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%