Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Petronas Chemicals - Aktiekursen
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
010950
S-OIL
69,600.00
-1,200.00
-1.69%
-8.90%
2021-01-28
011170
Lotte Chemical
280,500.00
-4,000.00
-1.41%
43.11%
2021-01-28
051910
LG Chem
907,000.00
-21,000.00
-2.26%
169.54%
2021-01-28
096770
SK Innovation
281,000.00
0
0%
124.80%
2021-01-28
1301
Formosa Plastic
89.90
-0.90
-0.99%
-1.86%
2021-01-28
1303
Nan Ya Plastic
68.30
-0.80
-1.16%
-0.44%
2021-01-28
1326
Formosa Chem & Fiber
79.80
-0.30
-0.37%
-5.79%
2021-01-28
6505
Formosa Petroche
92.70
-1.30
-1.38%
3.11%
2021-01-28
ADRO
Adaro Energy
1,260.00
15.00
1.20%
-3.45%
2021-01-28
DLG
Dialog Group Berhad
3.13
-0.01
-0.32%
-3.10%
2021-01-27
IHH
Ihh Healthcare
5.25
0.20
3.96%
-10.87%
2021-01-27
MAHB
Malaysia Airports
5.10
-0.08
-1.54%
-19.94%
2021-01-27
MISC
Misc BHD
6.29
0.12
1.94%
-21.67%
2021-01-27
PETD
Petronas Dagangan
19.60
0
0%
-14.04%
2021-01-27
PGAS
Perusahaan Gas
1,495.00
10.00
0.67%
-16.71%
2021-01-28
PTBA
Bukit Asam (Persero)
2,700.00
20.00
0.75%
15.88%
2021-01-28
PTG
Petronas Gas Berhad
16.14
0.04
0.25%
-0.98%
2021-01-27
S51
Sembcorp Marine
0.16
-0.001
-0.64%
-86.78%
2021-01-28
TNB
Tenaga Nasional BHD
9.78
0.08
0.82%
-23.23%
2021-01-27
Pris
Dag
År
Datum
FBMKLCI
FKLCI
1580
5.31
0.34%
1.87%
2021-01-27
PCHEM:MK
Utdelning
EBIT
Anställda
Eps Resultat Per Aktie
Börsvärde
Försäljnings- Och Administrationskostnader
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20919
0.0006
-0.05%
GBPUSD
1.36639
0.0007
-0.05%
AUDUSD
0.76353
0.0013
-0.17%
NZDUSD
0.71399
0.0002
-0.03%
USDJPY
104.32
0.1620
0.16%
USDCNY
6.50026
0.0020
-0.03%
USDCHF
0.88981
0.0002
0.03%
USDCAD
1.28246
0.0009
0.07%
USDMXN
20.3104
0.0368
-0.18%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7471
0.1145
-0.15%
DXY
90.741
0.0936
0.10%
USDKRW
1,111.34
5.5491
0.50%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,237
66
-0.22%
S&P 500
3,737.07
14
-0.37%
NASDAQ 100
13,041
71
-0.54%
NIKKEI 225
28,277
358
-1.25%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,633
148
-2.18%
SHANGHAI
3,527
47
-1.31%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Faktisk
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.6300
0.22
-0.42%
Brent
55.5300
0.28
-0.50%
Natural gas
2.6770
0.03
-0.93%
Gasoline
1.5707
0.01
-0.41%
Heating oil
1.6047
0.00
-0.26%
Gold
1,835.98
8.01
-0.43%
Silver
25.038
0.20
-0.80%
Copper
3.5425
0.04
-1.06%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,376.5000
3.25
0.24%
Wheat
652.0000
6.25
-0.95%
Cotton
80.31
0.53
-0.66%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Faktisk
Chg
%Chg
US
1.02
0.006
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Indonesia
6.31
0.017
0.01%
Poland
1.16
0.000
-0.01%
[+]