Artesian Resources - Lagerpris



Pris Chg Dag År Datum
China Three Gorges Renewables Group 4.23 -0.02 -0.47% -9.81% 2025-03-28
Acea 19.18 0.20 1.05% 19.06% 2025-03-28
Acciona Energia 17.50 0.37 2.16% -12.50% 2025-03-28
American Water Works 146.25 3.01 2.10% 21.57% 2025-03-28
American States Water 77.69 1.61 2.12% 8.41% 2025-03-28
Constellation Energy 205.48 -3.71 -1.77% 10.48% 2025-03-28
Contact Energy 8.29 0.46 5.87% 7.24% 2025-03-28
California Water Service 48.25 1.74 3.74% 3.70% 2025-03-28
Dal'nevostochnaya 2.35 -0.12 -4.73% -29.46% 2025-03-28
Societatea Energetica Electrica 12.78 0.12 0.95% -3.18% 2025-03-27
ERG 17.79 0.02 0.11% -22.85% 2025-03-28
Thessaloniki Water and Sewage 3.39 0.01 0.30% 2.11% 2025-03-28
GAIL 182.75 1.15 0.63% 0.25% 2025-03-28
Genesis Energy 2.16 -0.01 -0.23% -11.48% 2025-03-28
Hera 4.04 0.06 1.46% 25.42% 2025-03-28
Italgas 6.61 0.14 2.17% 23.69% 2025-03-28
Kenon Holdings 11,790.00 80.00 0.68% 22.37% 2025-03-27
Mercury NZ 5.25 0.12 2.34% -17.97% 2025-03-28
Meridian Energy 5.26 0.22 4.37% -6.74% 2025-03-28
Rosseti Sibir' Pao 0.59 0.003 0.42% -26.19% 2025-03-28
Ormat Technologies 25,800.00 -110.00 -0.42% 6.09% 2025-03-27
PannErgy 1,590.00 -25.00 -1.55% 11.19% 2025-03-28
SJW 53.65 -2.21 -3.96% -5.20% 2025-03-28
Solaria Energia Y 7.13 0.03 0.42% -27.06% 2025-03-28
Societatea Nationala Nuclearelectrica 39.70 0.10 0.25% -20.60% 2025-03-27
Transelectrica 43.20 -0.80 -1.82% 47.44% 2025-03-27
Aqua America 39.29 0.64 1.66% 6.85% 2025-03-28

Pris Dag År Datum
USND 17323 -481.04 -2.70% 5.65% 2025-03-28
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28