VHI

24.11

Daglig Förändring:

-4.53%

Årlig:

90.56%

Pris Dag År
Advanced Emissions 7.50 0.04 0.54% 71.23%
Albemarle 194.45 5.46 2.89% 131.96%
Amyris 15.06 0.52 3.59% 247.05%
Ashland 84.38 -1.86 -2.16% 8.61%
Avient Corp 47.94 0.09 0.19% 89.94%
Balchem 132.15 -0.31 -0.23% 32.90%
Chemours Co 32.62 0.35 1.08% 75.47%
Us Ecology 36.66 -0.01 -0.03% 4.77%
FutureFuel 8.54 0.06 0.71% -36.46%
Ferro 20.74 0.01 0.02% 69.40%
Flotek Industries 1.62 -0.01 -0.61% 9.46%
HB Fuller 63.90 0.15 0.24% 38.55%
W.R. Grace 69.57 0.02 0.03% 46.77%
Huntsman 26.05 -0.30 -1.12% 32.95%
Innospec 87.56 0.65 0.75% 11.31%
Kraton Performance Polymers 37.17 0.65 1.78% 102.45%
Kronos Worldwide 14.11 0.16 1.15% 22.70%
Quaker Chemical 244.49 3.49 1.45% 22.72%
Minerals Technologies 78.45 0.52 0.67% 58.07%
NewMarket 312.89 8.35 2.74% -25.03%
Nl Industries 6.13 0.01 0.16% 67.95%
Rayonier Advanced Materials 6.87 0.09 1.33% 110.09%
Stepan 118.05 -0.31 -0.26% 7.96%
Stanley Black & Decker 195.48 -6.13 -3.04% 25.24%
Sensient Technologies 85.99 0.09 0.10% 60.94%
Valhi 24.11 -1.14 -4.53% 90.56%